USA Hawaiian Holdings, Inc. HA MA indicator, Hawaiian Holdings, Inc. HA indicators MA technical analysis, Hawaiian Holdings, Inc. HA indicators MA free charts, Hawaiian Holdings, Inc. HA indicators MA historical values USA

Stock HA - Share Hawaiian Holdings, Inc. trades in USA under Transportation Deals in Air Freight Delivery Services

Daily Support: 17.65
Daily Resistance: 18.36
5 Day DMA Moving Average is 17.47
20 Day DMA Moving Average is 17.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Sep 2024	3.93%	17.32	18.00	18.00	17.29	7.73 times
Mon 16 Sep 2024	0.12%	17.30	17.32	17.42	17.22	0.3 times
Fri 13 Sep 2024	0.06%	17.35	17.30	17.41	17.20	0.46 times
Thu 12 Sep 2024	-0.8%	17.45	17.29	17.46	17.22	0.38 times
Wed 11 Sep 2024	1.57%	17.09	17.43	17.45	17.09	0.48 times
Tue 10 Sep 2024	-0.52%	17.25	17.16	17.25	17.05	0.54 times
Mon 09 Sep 2024	1.17%	17.06	17.25	17.32	17.06	0.72 times
Fri 06 Sep 2024	0.06%	17.19	17.05	17.24	17.00	0.88 times
Thu 05 Sep 2024	-2.01%	17.40	17.04	17.40	16.82	1.5 times
Wed 04 Sep 2024	1.22%	17.20	17.39	17.43	17.18	0.48 times

Volume is calculated using 10 day average volume

USA Hawaiian Holdings, Inc. HA MA indicator, Hawaiian Holdings, Inc. HA indicators MA technical analysis, Hawaiian Holdings, Inc. HA indicators MA free charts, Hawaiian Holdings, Inc. HA indicators MA historical values USA

Below are charts of USA Hawaiian Holdings, Inc. HA MA indicator, Hawaiian Holdings, Inc. HA indicators MA technical analysis, Hawaiian Holdings, Inc. HA indicators MA free charts, Hawaiian Holdings, Inc. HA indicators MA historical values USA

Hawaiian Holdings, Inc. HA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Hawaiian Holdings, Inc. is 17.35

50 day MA of Hawaiian Holdings, Inc. is 15.1

100 day MA of Hawaiian Holdings, Inc. is 14.06

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Hawaiian Holdings, Inc. HA is uptrend

Historical Moving averages values of Hawaiian Holdings, Inc. HA are:

Price	20 day	50 day	100 day
18.00	17.35	15.1	14.06
17.32	17.34	15.02	14
17.30	17.27	14.93	13.95
17.29	17.23	14.84	13.9
17.43	17.19	14.74	13.85

Moving averages charts of $comp $sb are below. First chart to the right hand side