USA First Trust Nasdaq Bank ETF FTXO PriceVolume indicator, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume technical analysis, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume free charts, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume historical values USA

Stock FTXO - Share First Trust Nasdaq Bank ETF trades in USA under N A Deals in N A

Daily Support: 39.25
Daily Resistance: 40.77
5 Day DMA Moving Average is 40.84
20 Day DMA Moving Average is 39.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.96%	41.20	40.12	41.41	39.89	2.75 times
Tue 10 Feb 2026	-0.94%	41.14	40.92	41.50	40.40	1.61 times
Mon 09 Feb 2026	-0.34%	41.30	41.31	41.57	41.29	1.13 times
Fri 06 Feb 2026	2.57%	40.77	41.45	41.57	40.77	1.01 times
Thu 05 Feb 2026	-0.39%	40.34	40.41	40.45	39.95	0.94 times
Wed 04 Feb 2026	1.43%	40.15	40.57	41.02	40.15	3.26 times
Tue 03 Feb 2026	1.86%	39.36	40.00	40.08	39.35	1.95 times
Mon 02 Feb 2026	1.68%	38.53	39.27	39.35	38.53	0.7 times
Fri 30 Jan 2026	0.08%	38.46	38.62	38.71	38.26	1.09 times
Thu 29 Jan 2026	1.71%	38.15	38.59	38.60	38.13	1.53 times

Volume is calculated using 10 day average volume

USA First Trust Nasdaq Bank ETF FTXO PriceVolume indicator, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume technical analysis, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume free charts, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume historical values USA

Below are charts of USA First Trust Nasdaq Bank ETF FTXO PriceVolume indicator, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume technical analysis, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume free charts, First Trust Nasdaq Bank ETF FTXO indicators PriceVolume historical values USA

First Trust Nasdaq Bank ETF FTXO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Nasdaq Bank ETF FTXO is: 110140 M

Current day volume is 0.876 times compared to averaged volume First Trust Nasdaq Bank ETF has

Historical price to volume measure of First Trust Nasdaq Bank ETF is:

Price	Percent Change	Percent change within day	Volume change
40.12	-1.96%	-2.62%	0.876 times
40.92	-0.94%	-0.53%	0.513 times
41.31	-0.34%	0.02%	0.36 times
41.45	2.57%	1.67%	0.321 times
40.41	-0.39%	0.17%	0.299 times
40.57	1.43%	1.05%	1.039 times
40.00	1.86%	1.63%	0.621 times
39.27	1.68%	1.92%	0.223 times
38.62	0.08%	0.42%	0.348 times
38.59	1.71%	1.15%	0.487 times

Price to volume Charts of First Trust Nasdaq Bank ETF FTXO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day