USA CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values USA

Stock CPF - Share CPB Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 37.33
Daily Resistance: 38.39
5 Day DMA Moving Average is 38.02
20 Day DMA Moving Average is 36.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.84%	38.80	37.98	38.80	37.74	1.11 times
Thu 29 Oct 2026	2.11%	38.39	38.69	38.75	37.81	1.22 times
Wed 28 Oct 2026	0.19%	38.13	37.89	38.64	37.36	1.46 times
Tue 27 Oct 2026	0.24%	37.87	37.82	38.03	37.56	0.83 times
Mon 26 Oct 2026	0.11%	37.86	37.73	38.22	37.60	0.84 times
Fri 23 Oct 2026	-0.21%	37.64	37.69	37.95	37.27	1.12 times
Thu 22 Oct 2026	2.47%	36.94	37.77	37.95	36.82	0.78 times
Wed 21 Oct 2026	0.11%	36.88	36.86	36.88	36.30	0.74 times
Tue 20 Oct 2026	1.49%	36.50	36.82	37.22	36.50	0.89 times
Mon 19 Oct 2026	-0.55%	36.41	36.28	36.59	36.07	1.02 times

Volume is calculated using 10 day average volume

USA CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values USA

Below are charts of USA CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values USA

CPB Inc. CPF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPB Inc. CPF is: 191901.6 M

Current day volume is 0.854 times compared to averaged volume CPB Inc. has

Historical price to volume measure of CPB Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.98	-1.84%	-2.11%	0.854 times
38.69	2.11%	0.78%	0.939 times
37.89	0.19%	-0.63%	1.127 times
37.82	0.24%	-0.13%	0.639 times
37.73	0.11%	-0.34%	0.651 times
37.69	-0.21%	0.13%	0.863 times
37.77	2.47%	2.25%	0.605 times
36.86	0.11%	-0.05%	0.568 times
36.82	1.49%	0.88%	0.684 times
36.28	-0.55%	-0.36%	0.786 times

Price to volume Charts of CPB Inc. CPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day