USA CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values USA

Stock CPF - Share CPB Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 38.23
Daily Resistance: 38.82
5 Day DMA Moving Average is 38.93
20 Day DMA Moving Average is 38.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.23%	39.03	38.61	39.03	38.44	0.48 times
Fri 17 Jul 2026	-2.2%	39.47	39.09	39.96	38.66	0.66 times
Thu 16 Jul 2026	3.28%	38.90	39.97	40.06	38.76	0.49 times
Wed 15 Jul 2026	1.07%	38.30	38.70	39.02	37.68	0.38 times
Tue 14 Jul 2026	-0.16%	38.45	38.29	38.78	38.20	0.29 times
Mon 13 Jul 2026	0.16%	38.32	38.35	38.61	38.20	0.28 times
Fri 10 Jul 2026	0.34%	38.13	38.29	38.48	37.88	0.12 times
Thu 09 Jul 2026	1.52%	38.14	38.16	38.59	37.80	0.31 times
Wed 08 Jul 2026	-1.62%	37.84	37.59	38.18	37.24	0.16 times
Tue 07 Jul 2026	-0.68%	38.46	38.21	38.72	37.67	0.3 times

Volume is calculated using 10 day average volume

USA CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values USA

Below are charts of USA CPB Inc. CPF PriceVolume indicator, CPB Inc. CPF indicators PriceVolume technical analysis, CPB Inc. CPF indicators PriceVolume free charts, CPB Inc. CPF indicators PriceVolume historical values USA

CPB Inc. CPF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CPB Inc. CPF is: 139040 M

Current day volume is 1.146 times compared to averaged volume CPB Inc. has

Historical price to volume measure of CPB Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.61	-1.23%	-1.08%	1.146 times
39.09	-2.2%	-0.96%	1.556 times
39.97	3.28%	2.75%	1.164 times
38.70	1.07%	1.04%	0.893 times
38.29	-0.16%	-0.42%	0.7 times
38.35	0.16%	0.08%	0.668 times
38.29	0.34%	0.42%	0.278 times
38.16	1.52%	0.05%	0.746 times
37.59	-1.62%	-0.66%	0.373 times
38.21	-0.68%	-0.65%	0.72 times

Price to volume Charts of CPB Inc. CPF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day