USA Abbott Laboratories ABT PriceVolume indicator, Abbott Laboratories ABT indicators PriceVolume technical analysis, Abbott Laboratories ABT indicators PriceVolume free charts, Abbott Laboratories ABT indicators PriceVolume historical values USA

Stock ABT - Share Abbott Laboratories trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 116.25
Daily Resistance: 117.77
5 Day DMA Moving Average is 114.91
20 Day DMA Moving Average is 109.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.03%	116.28	116.67	117.34	115.82	0.72 times
Fri 21 Aug 2026	2.19%	114.02	116.64	116.66	113.45	1.2 times
Thu 20 Aug 2026	-0.25%	114.00	114.14	115.23	113.99	0.7 times
Wed 19 Aug 2026	1.55%	113.23	114.43	115.67	112.91	0.9 times
Tue 18 Aug 2026	2.09%	112.45	112.68	113.63	111.75	1.18 times
Mon 17 Aug 2026	-0.79%	110.04	110.37	111.41	109.35	1.39 times
Fri 14 Aug 2026	-0.02%	111.49	111.25	111.97	110.79	0.67 times
Thu 13 Aug 2026	0.32%	112.47	111.27	112.47	110.46	0.67 times
Wed 12 Aug 2026	1.08%	108.05	110.91	111.28	107.50	0.8 times
Tue 11 Aug 2026	1.01%	108.62	109.72	110.19	107.92	0.82 times

Volume is calculated using 10 day average volume

USA Abbott Laboratories ABT PriceVolume indicator, Abbott Laboratories ABT indicators PriceVolume technical analysis, Abbott Laboratories ABT indicators PriceVolume free charts, Abbott Laboratories ABT indicators PriceVolume historical values USA

Below are charts of USA Abbott Laboratories ABT PriceVolume indicator, Abbott Laboratories ABT indicators PriceVolume technical analysis, Abbott Laboratories ABT indicators PriceVolume free charts, Abbott Laboratories ABT indicators PriceVolume historical values USA

Abbott Laboratories ABT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Abbott Laboratories ABT is: 6797092.8 M

Current day volume is 0.871 times compared to averaged volume Abbott Laboratories has

Historical price to volume measure of Abbott Laboratories is:

Price	Percent Change	Percent change within day	Volume change
116.67	0.03%	0.34%	0.871 times
116.64	2.19%	2.3%	1.461 times
114.14	-0.25%	0.12%	0.851 times
114.43	1.55%	1.06%	1.089 times
112.68	2.09%	0.2%	1.439 times
110.37	-0.79%	0.3%	1.686 times
111.25	-0.02%	-0.22%	0.82 times
111.27	0.32%	-1.07%	0.813 times
110.91	1.08%	2.65%	0.973 times
109.72	1.01%	1.01%	0.992 times

Price to volume Charts of Abbott Laboratories ABT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day