USA Stock RVSB Historical charts - Riverview Bancorp Inc
Historical charts for Stock RVSB - Share Riverview Bancorp Inc trades in USA under Finance Deals in Savings Institutions
Recent prices of RVSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Fri Oct 2026 | 6.01 | 5.99 to 6.11 | 1.52% | 0.65 times |
| 29 Thu Oct 2026 | 5.92 | 5.91 to 6.04 | -1.82% | 0.69 times |
| 28 Wed Oct 2026 | 6.03 | 6.00 to 6.10 | -0.5% | 0.92 times |
| 27 Tue Oct 2026 | 6.06 | 6.05 to 6.10 | -0.16% | 0.35 times |
| 26 Mon Oct 2026 | 6.07 | 6.07 to 6.12 | 0% | 0.56 times |
| 23 Fri Oct 2026 | 6.07 | 6.04 to 6.10 | 0.5% | 0.91 times |
| 22 Thu Oct 2026 | 6.04 | 6.02 to 6.14 | 0.33% | 0.98 times |
| 21 Wed Oct 2026 | 6.02 | 6.00 to 6.09 | 0% | 1.36 times |
| 20 Tue Oct 2026 | 6.02 | 6.00 to 6.14 | 0.33% | 1.9 times |
| 19 Mon Oct 2026 | 6.00 | 5.99 to 6.13 | 0.17% | 1.25 times |
| 16 Fri Oct 2026 | 5.99 | 5.98 to 6.06 | 0.34% | 1.09 times |
| 15 Thu Oct 2026 | 5.97 | 5.96 to 6.07 | -0.67% | 1.22 times |
Technical analysis forecast of RVSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RVSB RVSB at this time. Stock is rising and might rise more.
It appears as if RVSB RVSB gave a large move recently.
Stock of RVSB (RVSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RVSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RVSB stays above 6, but if it comes below 6, then a intra day sell could be more profitable.
If you take a sell trade below 6, then use 6 as stoploss and 5.97 as target. However if you take a buy trade in RVSB, then use 6 as stoploss and 6.1 as target.
Tomorrow's movement Prediction of RVSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.03
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RVSB Historical charts - Share Riverview Bancorp Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


