USA Stock RVSB Historical charts - Riverview Bancorp Inc
Historical charts for Stock RVSB - Share Riverview Bancorp Inc trades in USA under Finance Deals in Savings Institutions
Recent prices of RVSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 5.48 | 5.27 to 5.51 | 0.18% | 0.84 times |
| 01 Wed Apr 2026 | 5.47 | 5.47 to 5.62 | -0.55% | 0.92 times |
| 31 Tue Mar 2026 | 5.50 | 5.49 to 5.69 | -2.83% | 0.61 times |
| 30 Mon Mar 2026 | 5.66 | 5.49 to 5.69 | 2.54% | 1.41 times |
| 27 Fri Mar 2026 | 5.52 | 5.50 to 5.58 | -0.18% | 0.56 times |
| 26 Thu Mar 2026 | 5.53 | 5.38 to 5.55 | 1.47% | 0.7 times |
| 25 Wed Mar 2026 | 5.45 | 5.39 to 5.51 | 0.55% | 1.24 times |
| 24 Tue Mar 2026 | 5.42 | 5.30 to 5.46 | 1.5% | 1.02 times |
| 23 Mon Mar 2026 | 5.34 | 5.19 to 5.35 | 3.69% | 1.38 times |
| 20 Fri Mar 2026 | 5.15 | 5.00 to 5.22 | 1.58% | 1.9 times |
| 19 Thu Mar 2026 | 5.07 | 5.03 to 5.13 | -1.55% | 0.25 times |
| 17 Tue Mar 2026 | 5.15 | 5.07 to 5.21 | 0% | 1.25 times |
Technical analysis forecast of RVSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RVSB RVSB at this time. Stock is rising and might rise more.
It appears as if RVSB RVSB gave a large move recently.
Stock of RVSB (RVSB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RVSB is bullish for shortterm, and stock might move up till 5.6 or till 5.7. Use a stoploss of 5.4 and if this stock hits its stoploss, then it can fall down till 5.24
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RVSB Historical charts - Share Riverview Bancorp Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


