USA Stock RVSB Historical charts - Riverview Bancorp Inc
Historical charts for Stock RVSB - Share Riverview Bancorp Inc trades in USA under Finance Deals in Savings Institutions
Recent prices of RVSB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 5.34 | 5.28 to 5.40 | -0.56% | 1.61 times |
| 11 Thu Dec 2025 | 5.37 | 5.23 to 5.41 | 2.29% | 1.5 times |
| 10 Wed Dec 2025 | 5.25 | 5.05 to 5.34 | 4.17% | 1.52 times |
| 09 Tue Dec 2025 | 5.04 | 5.03 to 5.18 | -1.95% | 0.72 times |
| 08 Mon Dec 2025 | 5.14 | 5.01 to 5.38 | 0.59% | 2.02 times |
| 05 Fri Dec 2025 | 5.11 | 5.04 to 5.31 | -1.35% | 0.55 times |
| 04 Thu Dec 2025 | 5.18 | 5.14 to 5.27 | -0.38% | 0.7 times |
| 03 Wed Dec 2025 | 5.20 | 5.18 to 5.30 | -0.95% | 0.95 times |
| 02 Tue Dec 2025 | 5.25 | 5.24 to 5.29 | 0% | 1.09 times |
| 01 Mon Dec 2025 | 5.25 | 5.25 to 5.30 | -0.38% | 0.51 times |
| 28 Fri Nov 2025 | 5.27 | 5.25 to 5.31 | 0.38% | 0.44 times |
| 26 Wed Nov 2025 | 5.25 | 5.17 to 5.28 | -0.19% | 0.57 times |
Technical analysis forecast of RVSB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RVSB RVSB at this time. Stock is rising and might rise more.
It appears as if RVSB RVSB gave a large move recently.
Stock of RVSB (RVSB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of RVSB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RVSB stays above 5.3, but if it comes below 5.3, then a intra day sell could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5.23 as target. However if you take a buy trade in RVSB, then use 5.3 as stoploss and 5.4 as target.
Tomorrow's movement Prediction of RVSB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RVSB is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of RVSB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.21
Munafa value: 41
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock RVSB Historical charts - Share Riverview Bancorp Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


