ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 75.35
  • 12Day Average: 77.6
  • 20Day Average: 81.3
  • 50Day Average: 80.85
  • 100Day Average: 77.91
  • 150Day Average: 79.19

IOSP Indicators & signals

Indicator MACD (12,26,9)

77.5, 79.7, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 16, 36.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 72.11 70.86 to 74.00 -2.84% 0.86 times
05 Thu Mar 2026 74.22 74.18 to 76.56 -3.64% 0.7 times
04 Wed Mar 2026 77.02 75.00 to 77.35 0.85% 0.88 times
03 Tue Mar 2026 76.37 74.10 to 76.76 -0.87% 0.99 times
02 Mon Mar 2026 77.04 75.08 to 77.30 0.6% 0.84 times
27 Fri Feb 2026 76.58 75.50 to 77.26 -1.29% 0.91 times
26 Thu Feb 2026 77.58 76.88 to 78.54 -0.73% 0.78 times
25 Wed Feb 2026 78.15 77.09 to 79.41 -1.45% 1.23 times
24 Tue Feb 2026 79.30 78.67 to 80.22 0.41% 1.27 times
23 Mon Feb 2026 78.98 78.00 to 81.14 -2.76% 1.37 times
20 Fri Feb 2026 81.22 80.76 to 82.84 -1.74% 1.02 times
19 Thu Feb 2026 82.66 81.51 to 86.15 -4.28% 1.33 times

Technical analysis forecast for IOSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IOSP IOSP at this time. Stock is falling and might fall more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IOSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IOSP stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 68.1 as target. However if you take a buy trade in IOSP, then use 74.1 as stoploss and 79.14 as target.

Tomorrow's movement Prediction of IOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.22

Tomorrow's movement Prediction of IOSP is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IOSP Historical charts - Share Innospec Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IOSP Historical charts - Share Innospec Inc.

 

Back to top