ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 83.66
  • 12Day Average: 82.56
  • 20Day Average: 82.39
  • 50Day Average: 81.73
  • 100Day Average: 77.91
  • 150Day Average: 79

IOSP Indicators & signals

Indicator MACD (12,26,9)

82.98, 82.44, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 23.47, 13.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 83.95 83.05 to 84.54 -0.36% 1.09 times
17 Fri Jul 2026 84.25 83.94 to 86.64 -1.42% 1.36 times
16 Thu Jul 2026 85.46 83.17 to 85.58 2.94% 1.71 times
15 Wed Jul 2026 83.02 81.87 to 83.22 1.69% 1.32 times
14 Tue Jul 2026 81.64 81.45 to 82.85 -0.48% 0.95 times
13 Mon Jul 2026 82.03 81.39 to 82.89 0.48% 0.94 times
10 Fri Jul 2026 81.64 80.86 to 82.42 1.15% 0.31 times
09 Thu Jul 2026 80.71 79.44 to 82.00 -0.15% 0.6 times
08 Wed Jul 2026 80.83 79.74 to 81.39 -1.02% 0.43 times
07 Tue Jul 2026 81.66 81.20 to 82.69 -0.91% 1.09 times
06 Mon Jul 2026 82.41 81.57 to 82.95 -0.83% 1.28 times
02 Thu Jul 2026 83.10 81.54 to 83.11 1.63% 1.08 times

Technical analysis forecast of IOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOSP IOSP at this time. Stock is rising and might rise more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IOSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IOSP stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 82.67 as target. However if you take a buy trade in IOSP, then use 83.9 as stoploss and 85.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IOSP Historical charts - Share Innospec Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IOSP Historical charts - Share Innospec Inc.

 

Back to top