ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 79.82
  • 12Day Average: 78.59
  • 20Day Average: 77.68
  • 50Day Average: 74.37
  • 100Day Average: 77.71
  • 150Day Average: 76.74

IOSP Indicators & signals

Indicator MACD (12,26,9)

78.64, 77.43, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

2.17, 21.96, 21.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 78.15 77.69 to 79.93 -2.31% 1.1 times
14 Thu May 2026 80.00 79.59 to 80.89 0.39% 0.84 times
13 Wed May 2026 79.69 78.79 to 80.74 -0.93% 1.33 times
12 Tue May 2026 80.44 78.98 to 81.35 -0.47% 0.79 times
11 Mon May 2026 80.82 80.15 to 82.61 0.34% 0.92 times
08 Fri May 2026 80.55 77.94 to 81.00 5.1% 2.47 times
07 Thu May 2026 76.64 76.59 to 79.03 -1.33% 0.72 times
06 Wed May 2026 77.67 77.47 to 79.36 0% 0.89 times
06 Wed May 2026 77.67 77.48 to 79.36 -0.67% 0.89 times
05 Tue May 2026 78.19 77.26 to 79.19 2.24% 0.58 times
04 Mon May 2026 76.48 75.13 to 77.20 -0.46% 0.56 times
01 Fri May 2026 76.83 75.57 to 77.37 0.75% 1.05 times

Technical analysis forecast of IOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOSP IOSP at this time. Stock is rising and might rise more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOSP is bullish for shortterm, and stock might move up till 79.6 or till 81.7. Use a stoploss of 77.87 and if this stock hits its stoploss, then it can fall down till 76.14

Tomorrow's movement Prediction of IOSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IOSP Historical charts - Share Innospec Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IOSP Historical charts - Share Innospec Inc.

 

Back to top