ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IOSP Historical charts - Innospec Inc.

Historical charts for Stock IOSP - Share Innospec Inc. trades in USA under Basic Industries Deals in Major Chemicals

Moving Averages for

  • 5Day Average: 87.1
  • 12Day Average: 84.85
  • 20Day Average: 83.13
  • 50Day Average: 79.97
  • 100Day Average: 77.55
  • 150Day Average: 79.62

IOSP Indicators & signals

Indicator MACD (12,26,9)

85.31, 83.01, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

39.81, 33.64, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IOSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 86.88 85.98 to 90.13 -1.74% 1.3 times
11 Wed Feb 2026 88.42 87.56 to 89.01 0.79% 0.98 times
10 Tue Feb 2026 87.73 86.04 to 88.13 1.85% 0.94 times
09 Mon Feb 2026 86.14 85.21 to 86.38 -0.2% 1.05 times
06 Fri Feb 2026 86.31 85.84 to 87.25 0.37% 0.85 times
05 Thu Feb 2026 85.99 85.17 to 87.04 -1.04% 0.73 times
04 Wed Feb 2026 86.89 84.69 to 88.16 3.49% 1.02 times
03 Tue Feb 2026 83.96 82.53 to 86.20 0.55% 1.24 times
02 Mon Feb 2026 83.50 80.75 to 83.86 2.18% 1.42 times
30 Fri Jan 2026 81.72 80.20 to 81.97 0.38% 1.02 times
29 Thu Jan 2026 81.41 78.97 to 81.64 2.71% 0.77 times
28 Wed Jan 2026 79.26 78.77 to 79.88 -0.34% 0.54 times

Technical analysis forecast of IOSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IOSP IOSP at this time. Stock is rising and might rise more.

It appears as if IOSP IOSP gave a large move recently.

Stock of IOSP (IOSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IOSP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.9 as stoploss in an intra day sell trade for a target of 83.85. However, stock will show a bullish move above 86.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IOSP Historical charts - Share Innospec Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IOSP Historical charts - Share Innospec Inc.

 

Back to top