ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BCOW Historical charts - 1895 Bancorp of Wisconsin, Inc.

Historical charts for Stock BCOW - Share 1895 Bancorp of Wisconsin, Inc. trades in USA under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 9.98
  • 12Day Average: 10.04
  • 20Day Average: 9.94
  • 50Day Average: 9.91
  • 100Day Average: 9.96
  • 150Day Average: 9.58

BCOW Indicators & signals

Indicator MACD (12,26,9)

9.97, 9.94, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 21.88, 37.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Mar 2025 9.40 9.26 to 10.10 -6.93% 13.13 times
06 Thu Mar 2025 10.10 10.01 to 10.10 0% 0.13 times
05 Wed Mar 2025 10.10 10.00 to 10.12 -0.39% 0.17 times
04 Tue Mar 2025 10.14 10.00 to 10.14 0% 0.34 times
03 Mon Mar 2025 10.14 10.02 to 10.21 0% 0.45 times
28 Fri Feb 2025 10.14 9.99 to 10.14 0% 0.48 times
27 Thu Feb 2025 10.14 9.98 to 10.14 0% 0.12 times
26 Wed Feb 2025 10.14 9.95 to 10.27 -0.39% 0.33 times
25 Tue Feb 2025 10.18 9.95 to 10.18 1.9% 0.13 times
24 Mon Feb 2025 9.99 9.88 to 10.40 -0.3% 7.37 times
21 Fri Feb 2025 10.02 9.90 to 10.05 0.4% 0.49 times
20 Thu Feb 2025 9.98 9.95 to 10.06 0% 0.72 times

Technical analysis forecast for BCOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCOW BCOW at this time. Stock is falling and might fall more.

It appears as if BCOW BCOW gave a large move recently.

Stock of BCOW (BCOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BCOW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9.5, for a target of 9.7 or 9.95

Tomorrow's movement Prediction of BCOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BCOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.01

Tomorrow's movement Prediction of BCOW looks bearish. It has broken an important support level of 10 with high volumes

Tomorrow's movement Prediction of BCOW looks bearish. It has broken an important moving average level of 9.95 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BCOW Historical charts - Share 1895 Bancorp of Wisconsin, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock BCOW Historical charts - Share 1895 Bancorp of Wisconsin, Inc.

 

Back to top