PVM Price Volume Measure charts Jewett-Cameron Trading Company JCTCF share USA Stock Exchange

Stock JCTCF - Share Jewett-Cameron Trading Company trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 4.89
Daily Resistance: 4.89
5 Day Moving Average is 4.92
20 Day Moving Average is 4.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Oct 2024	-2%	4.89	4.89	4.89	4.89	-88.96%
Mon 07 Oct 2024	1.01%	4.94	4.99	4.99	4.94	-37.43%
Thu 03 Oct 2024	0.82%	4.90	4.94	4.94	4.89	-52.15%
Wed 02 Oct 2024	0%	4.90	4.90	4.94	4.90	-70.55%
Tue 01 Oct 2024	-1.61%	4.99	4.90	4.99	4.90	-52.15%
Mon 30 Sep 2024	1.22%	4.92	4.98	4.98	4.91	-72.4%
Fri 27 Sep 2024	0.61%	4.87	4.92	4.92	4.86	-35.59%
Thu 26 Sep 2024	0.62%	4.86	4.89	4.99	4.86	-30.07%
Wed 25 Sep 2024	-1.02%	4.95	4.86	4.95	4.86	255.18%
Tue 24 Sep 2024	1.24%	4.95	4.91	4.97	4.86	28.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jewett-Cameron Trading Company JCTCF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!