BANKNIFTY 50900 CE CALL indicators chart analysis Nifty Bank options price chart strike 50900 CALL

Options premium and indicators chart analysis for BANKNIFTY 50900 CE CALL indicators chart analysis Nifty Bank options price chart strike 50900 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 50900 CE CALL today?: Premium of BANKNIFTY 50900 CE is 1000.05 on 19 Dec 2024 CALL opened at 964.85 and traded inside a Low-High range of 801.55-1142.90 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 50900 CALL CE today?: Open Interest of BANKNIFTY 50900 CE is 51600 today. This has changed 41700.00 from previous day.
What is underlying price of BANKNIFTY 50900 CE CALL today?: Underlying price of BANKNIFTY 50900 CE CALL is 51575.70 today.
What is lot size of BANKNIFTY 50900 CALL CE today?: Lot size of BANKNIFTY 50900 CALL CE is 15.00
Is BANKNIFTY 50900 CE CALL ITM or OTM or ATM?: BANKNIFTY 50900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 51575.70

BANKNIFTY CALL CE available options strikes

CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, CE 52200, CE 52300, CE 52400, CE 52500, CE 52600, CE 52700, CE 52800, CE 52900, CE 53000, CE 53100, CE 53200, CE 53300, CE 53400, CE 53500, CE 53600, CE 53700, CE 53800, CE 53900, CE 54000, CE 54100, All CE , All PE

BANKNIFTY 50900 CALL CE available expiry dates

24 Dec 2024 29 Jan 2025 26 Feb 2025 26 Mar 2025

Premium of BANKNIFTY 50900 CALL CE Dec 24 2024

BANKNIFTY 50900 CE Live prices

Premium of CALL (CE) of strike 50900 is at: 1000.05 on 19 Dec 2024
CALL opened at 964.85 and traded inside a Low-High range of 801.55-1142.90 as on 19 Thu Dec 2024

The underlying equity is trading at 51575.70 which means that CALL of strike 50900 is ITM CALL option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for CALL (CE) of strike 50900 is 51,600

Munafa analysis BANKNIFTY 50900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Dec	51575.70	1000.05	964.85	1142.90	801.55	-33	774,000	421.2%
18 Wed Dec	52139.55	1510.45	1937.25	2065.00	1336.40	-28	148,500	-1.6%
17 Tue Dec	52139.55	2118.00	2333.55	2475.00	2025.00	-25	150,975	0.8%
16 Mon Dec	52834.80	2856.00	2861.10	2861.10	2755.25	3	149,850	0%
13 Fri Dec	53581.35	2757.70	2229.80	2781.15	1717.30	6	149,850	-3.9%
12 Thu Dec	53583.80	2585.75	2777.00	2777.00	2521.00	-3	155,925	-3.9%

Charts for BANKNIFTY 50900 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis