BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Options premium and indicators chart analysis for BANKNIFTY 49800 CE CALL indicators chart analysis Nifty Bank options price chart strike 49800 CALL

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49800 CE CALL today?: Premium of BANKNIFTY 49800 CE is 394.15 on 19 Mar 2025 CALL opened at 261.10 and traded inside a Low-High range of 247.35-440.00 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49800 CALL CE today?: Open Interest of BANKNIFTY 49800 CE is 344670 today. This has changed 105450.00 from previous day.
What is underlying price of BANKNIFTY 49800 CE CALL today?: Underlying price of BANKNIFTY 49800 CE CALL is 49702.60 today.
What is lot size of BANKNIFTY 49800 CALL CE today?: Lot size of BANKNIFTY 49800 CALL CE is 30.00
Is BANKNIFTY 49800 CE CALL ITM or OTM or ATM?: BANKNIFTY 49800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 49702.60

BANKNIFTY CALL CE available options strikes

CE 47300, CE 47400, CE 47500, CE 47600, CE 47700, CE 47800, CE 47900, CE 48000, CE 48100, CE 48200, CE 48300, CE 48400, CE 48500, CE 48600, CE 48700, CE 48800, CE 48900, CE 49000, CE 49100, CE 49200, CE 49300, CE 49400, CE 49500, CE 49600, CE 49700, CE 49800, CE 49900, CE 50000, CE 50100, CE 50200, CE 50300, CE 50400, CE 50500, CE 50600, CE 50700, CE 50800, CE 50900, CE 51000, CE 51100, CE 51200, CE 51300, CE 51400, CE 51500, CE 51600, CE 51700, CE 51800, CE 51900, CE 52000, CE 52100, All CE , All PE

BANKNIFTY 49800 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 49800 CALL CE Mar 27 2025

BANKNIFTY 49800 CE Live prices

Spot price of BANKNIFTY: 49702.600 as on 19 Wed Mar 3:45pm
Day open: 49375.400 Range: 49324.800 to 49807.550

Option Price: BANKNIFTY CE 49800 2025-03-27 on 19 Wed Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
3:30pm	400.00	369300	261.10	440.00	247.35
3:29pm	402.50	369300	261.10	440.00	247.35
3:28pm	403.95	375750	261.10	440.00	247.35
3:27pm	400.75	375750	261.10	440.00	247.35
3:26pm	401.80	375750	261.10	440.00	247.35
3:25pm	404.85	392370	261.10	440.00	247.35
3:24pm	397.05	392370	261.10	440.00	247.35
3:23pm	393.65	392370	261.10	440.00	247.35
3:22pm	396.15	402450	261.10	440.00	247.35
3:21pm	394.20	402450	261.10	440.00	247.35

option chart BANKNIFTY CE 49800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 49800 is at: 394.15 on 19 Mar 2025
CALL opened at 261.10 and traded inside a Low-High range of 247.35-440.00 as on 19 Wed Mar 2025

The underlying equity is trading at 49702.60 which means that CALL of strike 49800 is ATM CALL option (at the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for CALL (CE) of strike 49800 is 344,670

Munafa analysis BANKNIFTY 49800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 49800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Mar	49702.60	394.15	261.10	440.00	247.35	66	10,340,100	44.1%
18 Tue Mar	49314.50	237.35	80.00	265.00	68.50	309	7,176,600	-7.5%
17 Mon Mar	48354.15	57.90	65.00	75.00	53.30	2	7,758,900	16.6%
13 Thu Mar	48060.40	56.75	90.05	94.25	50.00	-31	6,655,500	12.9%
12 Wed Mar	48056.65	82.70	90.00	108.85	66.60	-6	5,894,100	-0.1%
11 Tue Mar	47853.95	88.75	98.80	116.85	75.00	-35	5,899,500	34.2%

Charts for BANKNIFTY 49800 CALL CE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis