Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 209.95 and 215.77
| Intraday Target 1 | 205.34 |
| Intraday Target 2 | 208.74 |
| Intraday Target 3 | 211.15666666667 |
| Intraday Target 4 | 214.56 |
| Intraday Target 5 | 216.98 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 1.5465 times | Fri 10 April 2026 | 212.74 (0.48%) | 212.25 | 210.78 - 214.55 | 0.66 times | Thu 09 April 2026 | 211.73 (0.01%) | 211.05 | 211.05 - 216.92 | 0.8467 times | Wed 08 April 2026 | 211.70 (5.69%) | 210.01 | 210.01 - 216.89 | 1.2494 times | Tue 07 April 2026 | 200.31 (-2.34%) | 202.81 | 199.95 - 205.92 | 1.3205 times | Mon 06 April 2026 | 205.12 (2.29%) | 198.77 | 196.63 - 205.39 | 0.7434 times | Thu 02 April 2026 | 200.52 (1.05%) | 194.77 | 193.96 - 207.51 | 0.9642 times | Wed 01 April 2026 | 198.43 (1.99%) | 196.27 | 196.27 - 202.41 | 1.0978 times | Tue 31 March 2026 | 194.55 (4.37%) | 190.24 | 187.20 - 196.32 | 0.8239 times | Mon 30 March 2026 | 186.40 (-1.4%) | 191.37 | 184.00 - 191.37 | 0.7476 times | Fri 27 March 2026 | 189.05 (-1.22%) | 188.52 | 185.97 - 190.86 | 0.8039 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 209.95 and 215.77
| Weekly Target 1 | 205.34 |
| Weekly Target 2 | 208.74 |
| Weekly Target 3 | 211.15666666667 |
| Weekly Target 4 | 214.56 |
| Weekly Target 5 | 216.98 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.15 (-0.28%) | 209.84 | 207.75 - 213.57 | 0.3318 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 1.0342 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7797 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.4293 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6829 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.1949 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.7464 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.4332 times | Fri 20 February 2026 | 209.87 (7.44%) | 195.15 | 194.56 - 212.71 | 1.0732 times | Fri 13 February 2026 | 195.33 (0%) | 189.74 | 186.55 - 196.96 | 0.2944 times | Fri 13 February 2026 | 195.33 (-4.07%) | 205.93 | 185.66 - 207.04 | 2.1008 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 203.06 and 226.02
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 198.43 |
| Monthly Target 3 | 207.67666666667 |
| Monthly Target 4 | 221.39 |
| Monthly Target 5 | 230.64 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.15 (9.05%) | 196.27 | 193.96 - 216.92 | 0.376 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1206 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8165 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8876 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2274 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7192 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2138 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8395 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9073 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8921 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9966 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 173.65 and 259.01
| Yearly Target 1 | 103.9 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 189.26333333333 |
| Yearly Target 4 | 243.39 |
| Yearly Target 5 | 274.62 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 212.15 (56.1%) | 135.53 | 135.14 - 220.50 | 0.3182 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0074 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0284 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2508 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.12 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8676 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9053 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.128 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3196 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0547 times | Fri 30 December 2016 | 43.16 (0%) | 23.53 | 21.00 - 49.86 | 0.8989 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 203.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 11 points
Upper Bollinger band is at 217 and lower is at 175, while middle bands are at 185 and 206
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.01 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 209.73 |
| 12 day DMA | 201.17 |
| 20 day DMA | 195.16 |
| 35 day DMA | 198.24 |
| 50 day DMA | 195.71 |
| 100 day DMA | 169.24 |
| 150 day DMA | 156.96 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.63 | 208.37 | 206.18 |
| 12 day EMA | 203.61 | 202.06 | 200.12 |
| 20 day EMA | 199.97 | 198.69 | 197.21 |
| 35 day EMA | 195.51 | 194.53 | 193.46 |
| 50 day EMA | 193.3 | 192.53 | 191.71 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.73 | 208.32 | 205.88 |
| 12 day SMA | 201.17 | 199.57 | 197.37 |
| 20 day SMA | 195.16 | 193.69 | 192.75 |
| 35 day SMA | 198.24 | 197.99 | 197.71 |
| 50 day SMA | 195.71 | 194.49 | 193.2 |
| 100 day SMA | 169.24 | 168.45 | 167.68 |
| 150 day SMA | 156.96 | 156.42 | 155.87 |
| 200 day SMA | 150.06 | 149.62 | 149.19 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
