Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 223.88 and 230.19
| Intraday Target 1 | 222.4 |
| Intraday Target 2 | 225.36 |
| Intraday Target 3 | 228.70666666667 |
| Intraday Target 4 | 231.67 |
| Intraday Target 5 | 235.02 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 228.33 (0.3%) | 230.24 | 225.74 - 232.05 | 1.2005 times | Thu 11 June 2026 | 227.65 (5.27%) | 219.32 | 217.92 - 228.38 | 0.5924 times | Wed 10 June 2026 | 216.26 (-4.97%) | 211.70 | 208.35 - 221.85 | 1.5799 times | Tue 09 June 2026 | 227.58 (1.3%) | 227.34 | 216.50 - 232.00 | 0.9496 times | Mon 08 June 2026 | 224.66 (2.61%) | 220.51 | 219.10 - 227.85 | 1.3976 times | Fri 05 June 2026 | 218.94 (-0.15%) | 218.60 | 216.95 - 224.89 | 0.7098 times | Thu 04 June 2026 | 219.26 (0.26%) | 221.39 | 210.62 - 221.99 | 1.3647 times | Wed 03 June 2026 | 218.69 (0.81%) | 216.32 | 213.12 - 222.00 | 0.6643 times | Tue 02 June 2026 | 216.94 (-1.93%) | 218.99 | 214.68 - 220.32 | 0.6128 times | Mon 01 June 2026 | 221.21 (3.25%) | 212.20 | 209.83 - 221.62 | 0.9284 times | Fri 29 May 2026 | 214.25 (0.1%) | 212.63 | 212.63 - 218.54 | 6.9898 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 218.34 and 242.04
| Weekly Target 1 | 199.21 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 222.91 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 246.61 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 228.33 (4.29%) | 220.51 | 208.35 - 232.05 | 1.128 times | Fri 05 June 2026 | 218.94 (2.19%) | 212.20 | 209.83 - 224.89 | 0.844 times | Fri 29 May 2026 | 214.25 (5.58%) | 204.71 | 203.00 - 218.54 | 1.8187 times | Fri 22 May 2026 | 202.92 (-0.64%) | 203.51 | 195.51 - 211.64 | 0.7838 times | Fri 15 May 2026 | 204.23 (-0.13%) | 204.51 | 193.32 - 210.96 | 0.9832 times | Fri 08 May 2026 | 204.50 (-5.01%) | 209.34 | 199.15 - 215.29 | 0.989 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.0496 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.5943 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.0094 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.8001 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.6031 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 218.34 and 242.04
| Monthly Target 1 | 199.21 |
| Monthly Target 2 | 213.77 |
| Monthly Target 3 | 222.91 |
| Monthly Target 4 | 237.47 |
| Monthly Target 5 | 246.61 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 228.33 (6.57%) | 212.20 | 208.35 - 232.05 | 0.5074 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2514 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9025 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0731 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6809 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.85 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1533 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6887 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.0887 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.804 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8333 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 181.74 and 278.65
| Yearly Target 1 | 101.6 |
| Yearly Target 2 | 164.96 |
| Yearly Target 3 | 198.50666666667 |
| Yearly Target 4 | 261.87 |
| Yearly Target 5 | 295.42 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 228.33 (68%) | 135.53 | 135.14 - 232.05 | 0.4934 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9824 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0022 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2219 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0638 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8484 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9012 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.123 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3137 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.05 times | Fri 30 December 2016 | 43.16 (0%) | 28.88 | 22.23 - 49.86 | 0.746 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Xpo Logistics XPO is strongly bullish. It has broken a strong resistance of 220 and is expected to move up further.
Munafa value: 76 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 9 points
Upper Bollinger band is at 233 and lower is at 198, while middle bands are at 207 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.89 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 224.9 |
| 12 day DMA | 220.65 |
| 20 day DMA | 214.79 |
| 35 day DMA | 212.73 |
| 50 day DMA | 213.43 |
| 100 day DMA | 199.97 |
| 150 day DMA | 180.34 |
| 200 day DMA | 167.99 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.71 | 222.9 | 220.52 |
| 12 day EMA | 220.6 | 219.2 | 217.66 |
| 20 day EMA | 217.45 | 216.3 | 215.11 |
| 35 day EMA | 214.86 | 214.07 | 213.27 |
| 50 day EMA | 212.82 | 212.19 | 211.56 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.9 | 223.02 | 221.34 |
| 12 day SMA | 220.65 | 219.37 | 217.96 |
| 20 day SMA | 214.79 | 213.65 | 212.18 |
| 35 day SMA | 212.73 | 212.62 | 212.44 |
| 50 day SMA | 213.43 | 212.84 | 212.17 |
| 100 day SMA | 199.97 | 199.19 | 198.46 |
| 150 day SMA | 180.34 | 179.77 | 179.16 |
| 200 day SMA | 167.99 | 167.49 | 166.98 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
