Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 194.11 and 203.43
| Intraday Target 1 | 192.15 |
| Intraday Target 2 | 196.07 |
| Intraday Target 3 | 201.46666666667 |
| Intraday Target 4 | 205.39 |
| Intraday Target 5 | 210.79 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.00 (-3.32%) | 206.01 | 197.54 - 206.86 | 0.5418 times | Mon 09 February 2026 | 206.86 (1.6%) | 205.93 | 200.29 - 207.04 | 0.7011 times | Fri 06 February 2026 | 203.61 (9.69%) | 186.84 | 185.99 - 204.13 | 1.6268 times | Thu 05 February 2026 | 185.62 (3.39%) | 200.08 | 184.31 - 200.13 | 2.5507 times | Wed 04 February 2026 | 179.54 (5.85%) | 171.76 | 170.15 - 180.38 | 1.5872 times | Tue 03 February 2026 | 169.62 (4.04%) | 163.76 | 163.76 - 171.74 | 1.1315 times | Mon 02 February 2026 | 163.03 (10.07%) | 147.80 | 146.76 - 163.15 | 0.5591 times | Fri 30 January 2026 | 148.11 (-1.86%) | 147.93 | 147.59 - 151.62 | 0.4683 times | Thu 29 January 2026 | 150.91 (1.81%) | 149.94 | 147.80 - 151.58 | 0.4101 times | Wed 28 January 2026 | 148.23 (-0.25%) | 148.92 | 147.26 - 150.39 | 0.4234 times | Tue 27 January 2026 | 148.60 (-0.13%) | 148.53 | 147.66 - 149.88 | 0.1859 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 194.02 and 203.52
| Weekly Target 1 | 192.03 |
| Weekly Target 2 | 196.01 |
| Weekly Target 3 | 201.52666666667 |
| Weekly Target 4 | 205.51 |
| Weekly Target 5 | 211.03 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.00 (-1.77%) | 205.93 | 197.54 - 207.04 | 0.554 times | Fri 06 February 2026 | 203.61 (37.47%) | 147.80 | 146.76 - 204.13 | 3.3232 times | Fri 30 January 2026 | 148.11 (0.57%) | 147.27 | 145.18 - 151.62 | 0.8339 times | Fri 23 January 2026 | 147.27 (-2.09%) | 146.99 | 143.10 - 153.30 | 0.7086 times | Fri 16 January 2026 | 150.41 (2.51%) | 143.80 | 142.51 - 155.95 | 1.0416 times | Fri 09 January 2026 | 146.73 (5.72%) | 138.76 | 137.42 - 152.33 | 1.0116 times | Fri 02 January 2026 | 138.79 (-0.17%) | 140.75 | 135.14 - 142.05 | 0.3132 times | Mon 29 December 2025 | 139.02 (-1.63%) | 140.75 | 138.58 - 142.05 | 0.096 times | Fri 26 December 2025 | 141.32 (2.02%) | 138.94 | 137.13 - 142.09 | 0.5388 times | Fri 19 December 2025 | 138.52 (-7.07%) | 147.22 | 134.61 - 149.29 | 1.5792 times | Fri 12 December 2025 | 149.06 (4.3%) | 142.32 | 139.25 - 154.85 | 1.3175 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 173.38 and 233.66
| Monthly Target 1 | 124.32 |
| Monthly Target 2 | 162.16 |
| Monthly Target 3 | 184.6 |
| Monthly Target 4 | 222.44 |
| Monthly Target 5 | 244.88 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.00 (35.03%) | 147.80 | 146.76 - 207.04 | 0.9368 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8935 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2356 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.724 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2219 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8451 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9134 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.898 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 1.0032 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.3287 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.7412 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 167.57 and 239.47
| Yearly Target 1 | 108.83 |
| Yearly Target 2 | 154.41 |
| Yearly Target 3 | 180.72666666667 |
| Yearly Target 4 | 226.31 |
| Yearly Target 5 | 252.63 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 200.00 (47.16%) | 135.53 | 135.14 - 207.04 | 0.1403 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0259 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0473 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.2738 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1406 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8835 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9219 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1488 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3439 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0741 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 1.0287 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 21 points
Upper Bollinger band is at 204 and lower is at 122, while middle bands are at 143 and 183
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.01 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 171.08 |
| 20 day DMA | 162.39 |
| 35 day DMA | 153.69 |
| 50 day DMA | 150.75 |
| 100 day DMA | 141.58 |
| 150 day DMA | 137.66 |
| 200 day DMA | 132.88 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 190.83 | 182.81 |
| 12 day EMA | 178.19 | 174.23 | 168.3 |
| 20 day EMA | 168.73 | 165.44 | 161.08 |
| 35 day EMA | 159.83 | 157.46 | 154.55 |
| 50 day EMA | 153.94 | 152.06 | 149.82 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 189.05 | 180.28 |
| 12 day SMA | 171.08 | 166.68 | 161.91 |
| 20 day SMA | 162.39 | 159.69 | 156.69 |
| 35 day SMA | 153.69 | 152 | 150.24 |
| 50 day SMA | 150.75 | 149.58 | 148.25 |
| 100 day SMA | 141.58 | 140.87 | 140.16 |
| 150 day SMA | 137.66 | 137.21 | 136.69 |
| 200 day SMA | 132.88 | 132.36 | 131.79 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
