Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 194.22 and 204.89
| Intraday Target 1 | 192.3 |
| Intraday Target 2 | 196.13 |
| Intraday Target 3 | 202.97333333333 |
| Intraday Target 4 | 206.8 |
| Intraday Target 5 | 213.64 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.95 (-7.12%) | 209.34 | 199.15 - 209.82 | 1.6466 times | Fri 01 May 2026 | 215.28 (-2.2%) | 222.66 | 211.45 - 223.41 | 1.5798 times | Thu 30 April 2026 | 220.13 (1.58%) | 215.05 | 213.56 - 221.64 | 1.248 times | Wed 29 April 2026 | 216.71 (-2.39%) | 222.22 | 214.01 - 227.90 | 1.0965 times | Tue 28 April 2026 | 222.01 (0.91%) | 221.82 | 219.60 - 223.11 | 0.9089 times | Mon 27 April 2026 | 220.00 (-1.65%) | 223.37 | 219.23 - 226.05 | 0.9138 times | Fri 24 April 2026 | 223.68 (-0.48%) | 224.21 | 220.51 - 226.38 | 0.5538 times | Thu 23 April 2026 | 224.76 (1.65%) | 226.03 | 221.69 - 228.33 | 0.6334 times | Wed 22 April 2026 | 221.12 (-2.85%) | 230.87 | 220.23 - 230.87 | 0.7037 times | Tue 21 April 2026 | 227.61 (-0.33%) | 228.47 | 223.15 - 230.99 | 0.7156 times | Mon 20 April 2026 | 228.37 (1.49%) | 224.33 | 222.27 - 229.36 | 0.6475 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 194.22 and 204.89
| Weekly Target 1 | 192.3 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 202.97333333333 |
| Weekly Target 4 | 206.8 |
| Weekly Target 5 | 213.64 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.95 (-7.12%) | 209.34 | 199.15 - 209.82 | 0.3638 times | Fri 01 May 2026 | 215.28 (-3.76%) | 223.37 | 211.45 - 227.90 | 1.2697 times | Fri 24 April 2026 | 223.68 (-0.6%) | 224.33 | 220.23 - 230.99 | 0.7189 times | Fri 17 April 2026 | 225.02 (5.77%) | 209.84 | 207.75 - 231.46 | 1.2211 times | Fri 10 April 2026 | 212.74 (6.09%) | 198.77 | 196.63 - 216.92 | 0.9679 times | Thu 02 April 2026 | 200.52 (6.07%) | 191.37 | 184.00 - 207.51 | 0.7296 times | Fri 27 March 2026 | 189.05 (4.08%) | 188.62 | 181.72 - 194.11 | 1.3375 times | Fri 20 March 2026 | 181.64 (-0.04%) | 184.69 | 178.98 - 193.66 | 0.6391 times | Fri 13 March 2026 | 181.71 (-3.68%) | 184.15 | 177.56 - 199.89 | 1.1182 times | Fri 06 March 2026 | 188.65 (-10.37%) | 207.31 | 188.20 - 220.50 | 1.6343 times | Fri 27 February 2026 | 210.47 (0.29%) | 207.53 | 196.72 - 212.41 | 1.3412 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 187.42 and 211.68
| Monthly Target 1 | 183.24 |
| Monthly Target 2 | 191.6 |
| Monthly Target 3 | 207.50333333333 |
| Monthly Target 4 | 215.86 |
| Monthly Target 5 | 231.76 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.95 (-9.17%) | 222.66 | 199.15 - 223.41 | 0.161 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.9584 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.1396 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.8474 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.9027 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.2483 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.7314 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.2345 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8538 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.9228 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.9073 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 167.55 and 263.87
| Yearly Target 1 | 92.53 |
| Yearly Target 2 | 146.24 |
| Yearly Target 3 | 188.85 |
| Yearly Target 4 | 242.56 |
| Yearly Target 5 | 285.17 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 199.95 (47.12%) | 135.53 | 135.14 - 231.46 | 0.3711 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 1.0019 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 1.0228 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.244 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.1139 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8628 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.9004 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.1219 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.3124 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.049 times | Fri 30 December 2016 | 43.16 (0%) | 24.89 | 22.23 - 49.86 | 0.8327 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Xpo Logistics XPO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.14
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 202, while middle bands are at 210 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XpoLogistics in short term but the sell signal is initial and weak.
XpoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and XpoLogistics XPO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 214.82 |
| 12 day DMA | 220.39 |
| 20 day DMA | 216.92 |
| 35 day DMA | 205.51 |
| 50 day DMA | 204.56 |
| 100 day DMA | 181.71 |
| 150 day DMA | 165.76 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.4 | 218.63 | 220.3 |
| 12 day EMA | 215.71 | 218.57 | 219.17 |
| 20 day EMA | 214.17 | 215.67 | 215.71 |
| 35 day EMA | 210.8 | 211.44 | 211.21 |
| 50 day EMA | 205.14 | 205.35 | 204.94 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.82 | 218.83 | 220.51 |
| 12 day SMA | 220.39 | 222.23 | 221.82 |
| 20 day SMA | 216.92 | 217.18 | 216.44 |
| 35 day SMA | 205.51 | 205.02 | 204.41 |
| 50 day SMA | 204.56 | 204.63 | 204.39 |
| 100 day SMA | 181.71 | 181.12 | 180.4 |
| 150 day SMA | 165.76 | 165.27 | 164.69 |
| 200 day SMA | 156.75 | 156.4 | 155.97 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
