XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 174.03 and 181.46
| Intraday Target 1 | 168.19 |
| Intraday Target 2 | 172.43 |
| Intraday Target 3 | 175.62333333333 |
| Intraday Target 4 | 179.86 |
| Intraday Target 5 | 183.05 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.66 (2.02%) | 172.94 | 171.39 - 178.82 | 1.157 times | Fri 25 September 2026 | 173.17 (-1.67%) | 175.63 | 172.18 - 176.97 | 1.1437 times | Thu 24 September 2026 | 176.12 (-2.11%) | 179.11 | 175.68 - 182.08 | 0.8995 times | Wed 23 September 2026 | 179.92 (1.27%) | 180.51 | 176.31 - 183.97 | 1.0341 times | Tue 22 September 2026 | 177.67 (1.91%) | 176.06 | 175.74 - 180.86 | 0.7839 times | Mon 21 September 2026 | 174.34 (0.05%) | 174.90 | 170.45 - 176.27 | 0.809 times | Fri 18 September 2026 | 174.25 (-0.62%) | 175.13 | 172.00 - 175.83 | 1.4873 times | Thu 17 September 2026 | 175.34 (0.53%) | 178.42 | 171.69 - 178.88 | 1.0513 times | Wed 16 September 2026 | 174.41 (-2.21%) | 174.87 | 171.59 - 176.74 | 1.1897 times | Tue 15 September 2026 | 178.35 (-1.19%) | 179.60 | 177.03 - 182.09 | 0.4446 times | Mon 14 September 2026 | 180.49 (-0.93%) | 178.52 | 176.68 - 181.05 | 0.8449 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 174.03 and 181.46
| Weekly Target 1 | 168.19 |
| Weekly Target 2 | 172.43 |
| Weekly Target 3 | 175.62333333333 |
| Weekly Target 4 | 179.86 |
| Weekly Target 5 | 183.05 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.66 (2.02%) | 172.94 | 171.39 - 178.82 | 0.3053 times | Fri 25 September 2026 | 173.17 (-0.62%) | 174.90 | 170.45 - 183.97 | 1.2324 times | Fri 18 September 2026 | 174.25 (-4.35%) | 178.52 | 171.59 - 182.09 | 1.3242 times | Fri 11 September 2026 | 182.18 (-5.66%) | 193.16 | 179.90 - 195.90 | 0.817 times | Fri 04 September 2026 | 193.10 (2.41%) | 188.56 | 181.50 - 196.56 | 1.2965 times | Fri 28 August 2026 | 188.56 (-4.64%) | 198.92 | 186.54 - 199.94 | 0.7551 times | Fri 21 August 2026 | 197.74 (-6.31%) | 210.64 | 194.00 - 214.05 | 0.9135 times | Fri 14 August 2026 | 211.06 (4.19%) | 199.91 | 198.48 - 215.00 | 0.8665 times | Fri 07 August 2026 | 202.58 (0.8%) | 199.89 | 194.01 - 205.04 | 0.943 times | Fri 31 July 2026 | 200.97 (-5.65%) | 213.07 | 193.96 - 214.02 | 1.5466 times | Fri 24 July 2026 | 213.01 (-0.93%) | 215.88 | 209.79 - 216.30 | 1.0294 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 160.5 and 186.61
| Monthly Target 1 | 155.11 |
| Monthly Target 2 | 165.89 |
| Monthly Target 3 | 181.22333333333 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.66 (-8.93%) | 193.38 | 170.45 - 196.56 | 0.7375 times | Mon 31 August 2026 | 193.99 (-3.47%) | 199.89 | 186.54 - 215.00 | 0.592 times | Fri 31 July 2026 | 200.97 (-2.1%) | 206.10 | 193.96 - 220.49 | 0.7286 times | Tue 30 June 2026 | 205.29 (-4.18%) | 212.20 | 195.85 - 232.05 | 1.1304 times | Fri 29 May 2026 | 214.25 (-2.67%) | 222.66 | 193.32 - 223.41 | 1.2334 times | Thu 30 April 2026 | 220.13 (13.15%) | 196.27 | 193.96 - 231.46 | 0.8895 times | Tue 31 March 2026 | 194.55 (-7.56%) | 207.31 | 177.56 - 220.50 | 1.0576 times | Fri 27 February 2026 | 210.47 (42.1%) | 147.80 | 146.76 - 212.71 | 1.6567 times | Fri 30 January 2026 | 148.11 (8.98%) | 135.53 | 135.14 - 155.95 | 0.8377 times | Wed 31 December 2025 | 135.91 (-4.33%) | 141.00 | 130.02 - 154.85 | 1.1367 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6788 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 155.9 and 252.81
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 130.52 |
| Yearly Target 3 | 181.28333333333 |
| Yearly Target 4 | 227.43 |
| Yearly Target 5 | 278.19 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 176.66 (29.98%) | 135.53 | 135.14 - 232.05 | 0.6933 times | Wed 31 December 2025 | 135.91 (3.63%) | 133.09 | 85.06 - 155.08 | 0.9617 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9812 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.1962 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0414 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8306 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.8823 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.0994 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.2861 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 1.0279 times | Fri 30 December 2016 | 43.16 (0%) | 28.75 | 27.93 - 49.86 | 0.4456 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 169, while middle bands are at 175 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.75 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 176.71 |
| 12 day DMA | 176.91 |
| 20 day DMA | 181.13 |
| 35 day DMA | 189.14 |
| 50 day DMA | 193.96 |
| 100 day DMA | 201.69 |
| 150 day DMA | 202.64 |
| 200 day DMA | 191.77 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.09 | 175.81 | 177.13 |
| 12 day EMA | 178.08 | 178.34 | 179.28 |
| 20 day EMA | 181.34 | 181.83 | 182.74 |
| 35 day EMA | 187.27 | 187.89 | 188.76 |
| 50 day EMA | 193.68 | 194.37 | 195.24 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.71 | 176.24 | 176.46 |
| 12 day SMA | 176.91 | 177.38 | 178.31 |
| 20 day SMA | 181.13 | 181.72 | 182.64 |
| 35 day SMA | 189.14 | 189.88 | 190.54 |
| 50 day SMA | 193.96 | 194.72 | 195.65 |
| 100 day SMA | 201.69 | 202 | 202.27 |
| 150 day SMA | 202.64 | 202.86 | 203.06 |
| 200 day SMA | 191.77 | 191.6 | 191.44 |


