ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets XpoLogistics

Strong intraday Stock price targets for XpoLogistics are 185.08 and 195.64

Intraday Target 1176.54
Intraday Target 2183.05
Intraday Target 3187.09666666667
Intraday Target 4193.61
Intraday Target 5197.66

Daily price and volume Xpo Logistics

Date Closing Open Range Volume
Fri 30 October 2026 189.57 (3.58%) 183.70 180.58 - 191.14 1.5395 times
Thu 29 October 2026 183.01 (0.73%) 185.00 169.11 - 190.98 2.6067 times
Wed 28 October 2026 181.69 (-3.32%) 186.80 178.19 - 188.21 1.7608 times
Tue 27 October 2026 187.92 (3.07%) 184.09 181.61 - 188.66 0.5389 times
Mon 26 October 2026 182.32 (-0.49%) 186.33 181.12 - 187.49 0.5928 times
Fri 23 October 2026 183.21 (-2.94%) 187.70 180.27 - 187.90 0.512 times
Thu 22 October 2026 188.75 (0.15%) 187.74 186.81 - 191.63 0.7195 times
Wed 21 October 2026 188.46 (0.92%) 187.70 186.08 - 189.84 0.7907 times
Tue 20 October 2026 186.75 (0.76%) 185.05 183.80 - 189.08 0.5241 times
Mon 19 October 2026 185.35 (-0.71%) 186.66 183.82 - 187.30 0.415 times
Fri 16 October 2026 186.67 (-1.14%) 188.85 185.39 - 191.12 1.0327 times

 Daily chart XpoLogistics

Weekly price and charts XpoLogistics

Strong weekly Stock price targets for XpoLogistics XPO are 179.34 and 201.37

Weekly Target 1161.24
Weekly Target 2175.41
Weekly Target 3183.27333333333
Weekly Target 4197.44
Weekly Target 5205.3

Weekly price and volumes for Xpo Logistics

Date Closing Open Range Volume
Fri 30 October 2026 189.57 (3.47%) 186.33 169.11 - 191.14 1.7182 times
Fri 23 October 2026 183.21 (-1.85%) 186.66 180.27 - 191.63 0.7229 times
Fri 16 October 2026 186.67 (1.74%) 183.29 176.93 - 191.12 0.9962 times
Fri 09 October 2026 183.47 (-1.41%) 185.15 179.65 - 186.80 1.0364 times
Fri 02 October 2026 186.09 (7.46%) 172.94 171.39 - 189.32 0.9873 times
Fri 25 September 2026 173.17 (-0.62%) 174.90 170.45 - 183.97 1.0311 times
Fri 18 September 2026 174.25 (-4.35%) 178.52 171.59 - 182.09 1.1079 times
Fri 11 September 2026 182.18 (-5.66%) 193.16 179.90 - 195.90 0.6835 times
Fri 04 September 2026 193.10 (2.41%) 188.56 181.50 - 196.56 1.0847 times
Fri 28 August 2026 188.56 (-4.64%) 198.92 186.54 - 199.94 0.6318 times
Fri 21 August 2026 197.74 (-6.31%) 210.64 194.00 - 214.05 0.7643 times

 weekly chart XpoLogistics

Monthly price and charts XpoLogistics

Strong monthly Stock price targets for XpoLogistics XPO are 179.34 and 201.86

Monthly Target 1160.92
Monthly Target 2175.24
Monthly Target 3183.43666666667
Monthly Target 4197.76
Monthly Target 5205.96

Monthly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 30 October 2026 189.57 (7.72%) 173.78 169.11 - 191.63 0.937 times
Wed 30 September 2026 175.98 (-9.28%) 193.38 170.45 - 196.56 0.8066 times
Mon 31 August 2026 193.99 (-3.47%) 199.89 186.54 - 215.00 0.6015 times
Fri 31 July 2026 200.97 (-2.1%) 206.10 193.96 - 220.49 0.7403 times
Tue 30 June 2026 205.29 (-4.18%) 212.20 195.85 - 232.05 1.1485 times
Fri 29 May 2026 214.25 (-2.67%) 222.66 193.32 - 223.41 1.2532 times
Thu 30 April 2026 220.13 (13.15%) 196.27 193.96 - 231.46 0.9038 times
Tue 31 March 2026 194.55 (-7.56%) 207.31 177.56 - 220.50 1.0746 times
Fri 27 February 2026 210.47 (42.1%) 147.80 146.76 - 212.71 1.6833 times
Fri 30 January 2026 148.11 (8.98%) 135.53 135.14 - 155.95 0.8512 times
Wed 31 December 2025 135.91 (-4.33%) 141.00 130.02 - 154.85 1.155 times

 monthly chart XpoLogistics

Yearly price and charts XpoLogistics

Strong yearly Stock price targets for XpoLogistics XPO are 162.36 and 259.27

Yearly Target 188.68
Yearly Target 2139.12
Yearly Target 3185.58666666667
Yearly Target 4236.03
Yearly Target 5282.5

Yearly price and volumes Xpo Logistics

Date Closing Open Range Volume
Fri 30 October 2026 189.57 (39.48%) 135.53 135.14 - 232.05 0.764 times
Wed 31 December 2025 135.91 (3.63%) 133.09 85.06 - 155.08 0.9544 times
Tue 31 December 2024 131.15 (49.73%) 87.02 80.26 - 160.89 0.9737 times
Fri 29 December 2023 87.59 (163.11%) 33.75 29.02 - 90.84 1.1871 times
Fri 30 December 2022 33.29 (-57.01%) 78.17 30.54 - 79.63 1.0335 times
Fri 31 December 2021 77.43 (-35.04%) 119.32 67.53 - 153.45 0.8243 times
Thu 31 December 2020 119.20 (49.56%) 80.38 38.47 - 123.59 0.8756 times
Tue 31 December 2019 79.70 (39.73%) 55.66 45.73 - 86.47 1.091 times
Mon 31 December 2018 57.04 (-38.11%) 92.50 41.05 - 116.27 1.2763 times
Wed 27 December 2017 92.17 (113.55%) 43.75 42.07 - 93.63 1.0201 times
Fri 30 December 2016 43.16 (0%) 36.43 31.68 - 49.86 0.3189 times

Indicator Analysis of XpoLogistics

Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xpo Logistics XPO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.42

Munafa value: 100 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 3 points

Upper Bollinger band is at 191 and lower is at 179, while middle bands are at 182 and 188

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpoLogistics (XPO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for XpoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for XpoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.16 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.

XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xpo Logistics XPO

DMA (daily moving average) of Xpo Logistics XPO

DMA period DMA value
5 day DMA 184.9
12 day DMA 186.04
20 day DMA 184.57
35 day DMA 181.47
50 day DMA 183.75
100 day DMA 195.32
150 day DMA 200.74
200 day DMA 196.56

EMA (exponential moving average) of Xpo Logistics XPO

EMA period EMA current EMA prev EMA prev2
5 day EMA185.83183.96184.44
12 day EMA185.17184.37184.62
20 day EMA184.62184.1184.21
35 day EMA185.33185.08185.2
50 day EMA185.52185.35185.45

SMA (simple moving average) of Xpo Logistics XPO

SMA period SMA current SMA prev SMA prev2
5 day SMA184.9183.63184.78
12 day SMA186.04185.67185.52
20 day SMA184.57184.4184.23
35 day SMA181.47181.26181.24
50 day SMA183.75183.89184.18
100 day SMA195.32195.7196.12
150 day SMA200.74200.74200.79
200 day SMA196.56196.35196.16

Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top