Munafa Stock Market Course + Intraday & FNO calls 
XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpo Logistics XPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets XPO
- XPO Experts view
- Tomorrow's Movement XPO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XPO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XpoLogistics
Strong intraday Stock price targets for XpoLogistics are 146.73 and 154.57
| Intraday Target 1 | 140.27 |
| Intraday Target 2 | 145.35 |
| Intraday Target 3 | 148.11 |
| Intraday Target 4 | 153.19 |
| Intraday Target 5 | 155.95 |
Daily price and volume Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.43 (5.39%) | 143.50 | 143.03 - 150.87 | 1.3775 times | Tue 09 December 2025 | 142.74 (1.36%) | 140.39 | 139.77 - 143.45 | 0.9228 times | Mon 08 December 2025 | 140.83 (-1.46%) | 142.32 | 139.25 - 143.23 | 0.916 times | Fri 05 December 2025 | 142.92 (1.47%) | 140.69 | 140.08 - 144.29 | 0.7931 times | Thu 04 December 2025 | 140.85 (0.78%) | 139.66 | 139.08 - 142.22 | 0.548 times | Wed 03 December 2025 | 139.76 (3.26%) | 135.34 | 135.01 - 142.64 | 1.0451 times | Tue 02 December 2025 | 135.35 (-5.63%) | 136.38 | 130.02 - 137.87 | 2.3486 times | Mon 01 December 2025 | 143.43 (0.96%) | 141.00 | 140.91 - 146.32 | 0.9454 times | Fri 28 November 2025 | 142.06 (0.23%) | 142.00 | 141.46 - 143.36 | 0.2723 times | Wed 26 November 2025 | 141.73 (1.24%) | 140.11 | 139.49 - 143.10 | 0.8311 times | Tue 25 November 2025 | 139.99 (4.63%) | 133.99 | 133.99 - 140.37 | 1.0893 times |
Weekly price and charts XpoLogistics
Strong weekly Stock price targets for XpoLogistics XPO are 144.84 and 156.46
| Weekly Target 1 | 135.23 |
| Weekly Target 2 | 142.83 |
| Weekly Target 3 | 146.85 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 158.47 |
Weekly price and volumes for Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.43 (5.25%) | 142.32 | 139.25 - 150.87 | 0.8653 times | Fri 05 December 2025 | 142.92 (0.61%) | 141.00 | 130.02 - 146.32 | 1.5283 times | Fri 28 November 2025 | 142.06 (7.19%) | 132.83 | 131.45 - 143.36 | 0.7499 times | Fri 21 November 2025 | 132.53 (-0.91%) | 133.84 | 124.82 - 138.07 | 1.1127 times | Fri 14 November 2025 | 133.75 (-4.99%) | 141.26 | 133.34 - 142.86 | 0.8808 times | Fri 07 November 2025 | 140.77 (-2.15%) | 135.51 | 134.41 - 141.04 | 0.5953 times | Fri 31 October 2025 | 143.87 (0%) | 135.54 | 133.57 - 144.53 | 0.3573 times | Fri 31 October 2025 | 143.87 (14.39%) | 127.15 | 121.48 - 144.53 | 1.8444 times | Fri 24 October 2025 | 125.77 (-3.2%) | 131.04 | 124.49 - 137.33 | 1.0265 times | Fri 17 October 2025 | 129.93 (0.43%) | 131.01 | 125.29 - 133.24 | 1.0396 times | Fri 10 October 2025 | 129.38 (0.68%) | 128.29 | 125.83 - 140.42 | 0.9542 times |
Monthly price and charts XpoLogistics
Strong monthly Stock price targets for XpoLogistics XPO are 140.23 and 161.08
| Monthly Target 1 | 122.92 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 143.77333333333 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.43 (5.89%) | 141.00 | 130.02 - 150.87 | 0.4991 times | Fri 28 November 2025 | 142.06 (-1.26%) | 135.51 | 124.82 - 143.36 | 0.6962 times | Fri 31 October 2025 | 143.87 (11.29%) | 128.05 | 121.48 - 144.53 | 1.1749 times | Tue 30 September 2025 | 129.27 (-0.33%) | 127.76 | 122.12 - 137.20 | 0.8126 times | Fri 29 August 2025 | 129.70 (7.82%) | 120.74 | 116.68 - 138.00 | 0.8783 times | Thu 31 July 2025 | 120.29 (-4.75%) | 125.85 | 119.52 - 141.57 | 0.8635 times | Mon 30 June 2025 | 126.29 (10.95%) | 114.49 | 110.78 - 128.29 | 0.9646 times | Fri 30 May 2025 | 113.83 (7.27%) | 106.00 | 103.71 - 129.34 | 1.2776 times | Wed 30 April 2025 | 106.12 (-1.36%) | 107.00 | 85.06 - 112.24 | 1.6743 times | Mon 31 March 2025 | 107.58 (-12.51%) | 124.59 | 103.31 - 125.52 | 1.1589 times | Fri 28 February 2025 | 122.96 (-8.01%) | 130.40 | 116.86 - 155.08 | 1.0663 times |
Yearly price and charts XpoLogistics
Strong yearly Stock price targets for XpoLogistics XPO are 117.75 and 187.77
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 130.19 |
| Yearly Target 4 | 175.32 |
| Yearly Target 5 | 200.21 |
Yearly price and volumes Xpo Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.43 (14.7%) | 133.09 | 85.06 - 155.08 | 0.8963 times | Tue 31 December 2024 | 131.15 (49.73%) | 87.02 | 80.26 - 160.89 | 0.9667 times | Fri 29 December 2023 | 87.59 (163.11%) | 33.75 | 29.02 - 90.84 | 1.1758 times | Fri 30 December 2022 | 33.29 (-57.01%) | 78.17 | 30.54 - 79.63 | 1.0528 times | Fri 31 December 2021 | 77.43 (-35.04%) | 119.32 | 67.53 - 153.45 | 0.8155 times | Thu 31 December 2020 | 119.20 (49.56%) | 80.38 | 38.47 - 123.59 | 0.851 times | Tue 31 December 2019 | 79.70 (39.73%) | 55.66 | 45.73 - 86.47 | 1.0604 times | Mon 31 December 2018 | 57.04 (-38.11%) | 92.50 | 41.05 - 116.27 | 1.2405 times | Wed 27 December 2017 | 92.17 (113.55%) | 43.75 | 42.07 - 93.63 | 0.9915 times | Fri 30 December 2016 | 43.16 (58.39%) | 26.01 | 18.04 - 49.86 | 0.9496 times | Thu 31 December 2015 | 27.25 (0%) | 27.71 | 23.08 - 34.14 | 0.2396 times |
Indicator Analysis of XpoLogistics
Tomorrow's movement Prediction of Xpo Logistics XPO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xpo Logistics XPO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xpo Logistics XPO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 125, while middle bands are at 131 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpoLogistics (XPO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XpoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XpoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.45 and XpoLogistics XPO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpoLogistics XPO stock. Volume based technical analysis of XpoLogistics XPO stock is negative.
XpoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xpo Logistics XPO
DMA (daily moving average) of Xpo Logistics XPO
| DMA period | DMA value |
| 5 day DMA | 143.55 |
| 12 day DMA | 141.16 |
| 20 day DMA | 137.26 |
| 35 day DMA | 135.96 |
| 50 day DMA | 134.59 |
| 100 day DMA | 132.14 |
| 150 day DMA | 129.23 |
| 200 day DMA | 122.9 |
EMA (exponential moving average) of Xpo Logistics XPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.42 | 141.41 | 140.74 |
| 12 day EMA | 141.2 | 139.52 | 138.93 |
| 20 day EMA | 139.2 | 138.02 | 137.52 |
| 35 day EMA | 136.65 | 135.84 | 135.43 |
| 50 day EMA | 134.99 | 134.36 | 134.02 |
SMA (simple moving average) of Xpo Logistics XPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.55 | 141.42 | 139.94 |
| 12 day SMA | 141.16 | 139.67 | 138.24 |
| 20 day SMA | 137.26 | 136.65 | 136.49 |
| 35 day SMA | 135.96 | 135.55 | 135.3 |
| 50 day SMA | 134.59 | 134.16 | 133.86 |
| 100 day SMA | 132.14 | 131.92 | 131.79 |
| 150 day SMA | 129.23 | 128.94 | 128.72 |
| 200 day SMA | 122.9 | 122.76 | 122.66 |
Videos related to: XpoLogistics XPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
