ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.38 and 25.52

Intraday Target 125.26
Intraday Target 225.36
Intraday Target 325.403333333333
Intraday Target 425.5
Intraday Target 525.54

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (0%) 25.34 25.31 - 25.45 0.5449 times
Mon 29 December 2025 25.45 (0.83%) 25.34 25.31 - 25.45 0.5449 times
Fri 26 December 2025 25.24 (-0.55%) 25.26 25.22 - 25.26 0.4808 times
Tue 23 December 2025 25.38 (0.12%) 25.36 25.36 - 25.38 0.1282 times
Mon 22 December 2025 25.35 (-0.2%) 25.40 25.35 - 25.45 2.5962 times
Fri 19 December 2025 25.40 (-0.2%) 25.42 25.40 - 25.46 1.0256 times
Thu 18 December 2025 25.45 (0.39%) 25.34 25.34 - 25.45 0.8333 times
Wed 17 December 2025 25.35 (0.2%) 25.30 25.28 - 25.38 1.7308 times
Tue 16 December 2025 25.30 (0.08%) 25.31 25.25 - 25.32 0.9615 times
Mon 15 December 2025 25.28 (0.16%) 25.31 25.27 - 25.31 1.1538 times
Fri 12 December 2025 25.24 (-0.16%) 25.34 25.20 - 25.36 1.6346 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.38 and 25.52

Weekly Target 125.26
Weekly Target 225.36
Weekly Target 325.403333333333
Weekly Target 425.5
Weekly Target 525.54

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (0%) 25.34 25.31 - 25.45 0.1178 times
Mon 29 December 2025 25.45 (0.83%) 25.34 25.31 - 25.45 0.1178 times
Fri 26 December 2025 25.24 (-0.63%) 25.40 25.22 - 25.45 0.693 times
Fri 19 December 2025 25.40 (0.63%) 25.31 25.25 - 25.46 1.2335 times
Fri 12 December 2025 25.24 (-1.64%) 25.27 25.20 - 25.36 1.1365 times
Fri 05 December 2025 25.66 (0.12%) 25.67 25.49 - 25.80 1.185 times
Fri 28 November 2025 25.63 (0.43%) 25.50 25.45 - 25.68 0.797 times
Fri 21 November 2025 25.52 (0.71%) 25.38 25.31 - 25.62 2.377 times
Fri 14 November 2025 25.34 (0.32%) 25.26 25.25 - 25.47 0.7623 times
Fri 07 November 2025 25.26 (0.12%) 25.23 25.09 - 25.37 1.58 times
Fri 31 October 2025 25.23 (0%) 25.21 25.17 - 25.23 0.1525 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.03 and 25.63

Monthly Target 124.88
Monthly Target 225.17
Monthly Target 325.483333333333
Monthly Target 425.77
Monthly Target 526.08

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (-0.7%) 25.67 25.20 - 25.80 0.3903 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.4802 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 0.9423 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 0.9882 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.5647 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.2443 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 1.6102 times
Fri 30 May 2025 24.40 (1.24%) 24.17 22.75 - 25.20 1.6149 times
Wed 30 April 2025 24.10 (-4.17%) 25.18 23.61 - 25.21 1.4283 times
Mon 31 March 2025 25.15 (-1.18%) 25.59 24.84 - 25.70 0.7366 times
Fri 28 February 2025 25.45 (0.99%) 25.19 25.04 - 25.67 0.666 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 24.1 and 27.15

Yearly Target 121.62
Yearly Target 223.53
Yearly Target 324.666666666667
Yearly Target 426.58
Yearly Target 527.72

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 29 December 2025 25.45 (1.15%) 25.17 22.75 - 25.80 0.5574 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.682 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.3695 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.7758 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.8539 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.44 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.3215 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.36 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.35
20 day DMA 25.42
35 day DMA 25.43
50 day DMA 25.37
100 day DMA 25.37
150 day DMA 25.22
200 day DMA 25.05

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.3725.33
12 day EMA25.3825.3725.36
20 day EMA25.425.3925.38
35 day EMA25.3725.3725.36
50 day EMA25.3625.3625.36

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3625.36
12 day SMA25.3525.3325.31
20 day SMA25.4225.4325.44
35 day SMA25.4325.4325.42
50 day SMA25.3725.3725.37
100 day SMA25.3725.3725.37
150 day SMA25.2225.2125.21
200 day SMA25.0525.0525.05

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top