ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.14 and 25.25

Intraday Target 125.11
Intraday Target 225.17
Intraday Target 325.223333333333
Intraday Target 425.28
Intraday Target 525.33

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 24 July 2026 25.22 (0.32%) 25.25 25.17 - 25.28 0.8447 times
Thu 23 July 2026 25.14 (-0.24%) 25.07 25.07 - 25.29 1.0046 times
Wed 22 July 2026 25.20 (-0.63%) 25.35 25.14 - 25.35 0.8447 times
Tue 21 July 2026 25.36 (-0.24%) 25.27 25.27 - 25.44 0.8676 times
Mon 20 July 2026 25.42 (-0.31%) 25.36 25.36 - 25.46 0.9589 times
Fri 17 July 2026 25.50 (0%) 25.36 25.36 - 25.50 0.6621 times
Thu 16 July 2026 25.50 (0.2%) 25.43 25.31 - 25.50 1.1416 times
Wed 15 July 2026 25.45 (0.12%) 25.51 25.40 - 25.51 2.032 times
Tue 14 July 2026 25.42 (0.12%) 25.39 25.35 - 25.42 0.5708 times
Mon 13 July 2026 25.39 (0.2%) 25.37 25.34 - 25.39 1.0731 times
Tue 07 July 2026 25.34 (-0.24%) 25.40 25.33 - 25.62 1.9406 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 24.95 and 25.34

Weekly Target 124.86
Weekly Target 225.04
Weekly Target 325.25
Weekly Target 425.43
Weekly Target 525.64

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 24 July 2026 25.22 (-1.1%) 25.36 25.07 - 25.46 0.5263 times
Fri 17 July 2026 25.50 (0.63%) 25.37 25.31 - 25.51 0.638 times
Tue 07 July 2026 25.34 (-0.47%) 25.36 25.24 - 25.62 0.4652 times
Thu 02 July 2026 25.46 (0.39%) 25.35 25.06 - 25.56 1.8129 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.1855 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.3775 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.4779 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 0.925 times
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.0447 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 1.547 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.5343 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.15 and 25.7

Monthly Target 124.75
Monthly Target 224.99
Monthly Target 325.303333333333
Monthly Target 425.54
Monthly Target 525.85

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 24 July 2026 25.22 (0.64%) 25.11 25.07 - 25.62 0.6851 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.5377 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.103 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.8957 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2673 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.127 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9045 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6165 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6349 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2283 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.3064 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 24.68 and 25.45

Yearly Target 124.49
Yearly Target 224.86
Yearly Target 325.263333333333
Yearly Target 425.63
Yearly Target 526.03

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 24 July 2026 25.22 (0.04%) 25.28 24.90 - 25.67 0.3024 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6112 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7312 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5116 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.835 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9283 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6062 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.474 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.36
20 day DMA 25.32
35 day DMA 25.31
50 day DMA 25.35
100 day DMA 25.31
150 day DMA 25.32
200 day DMA 25.33

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2725.34
12 day EMA25.3125.3325.36
20 day EMA25.3225.3325.35
35 day EMA25.3325.3425.35
50 day EMA25.3425.3425.35

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.3225.4
12 day SMA25.3625.3825.38
20 day SMA25.3225.3225.33
35 day SMA25.3125.3225.32
50 day SMA25.3525.3525.36
100 day SMA25.3125.3125.32
150 day SMA25.3225.3325.33
200 day SMA25.3325.3325.33

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top