TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.11 and 25.28
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.09 |
| Intraday Target 3 | 25.166666666667 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.34 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.19 (0.56%) | 25.19 | 25.07 - 25.24 | 1.4993 times | Mon 16 March 2026 | 25.05 (-0.36%) | 25.22 | 25.05 - 25.22 | 1.3154 times | Fri 13 March 2026 | 25.14 (-0.36%) | 25.31 | 25.07 - 25.31 | 0.2546 times | Thu 12 March 2026 | 25.23 (-0.04%) | 25.16 | 25.12 - 25.23 | 0.5516 times | Wed 11 March 2026 | 25.24 (-0.28%) | 25.06 | 25.06 - 25.25 | 0.7921 times | Tue 10 March 2026 | 25.31 (0.84%) | 25.17 | 25.17 - 25.33 | 0.7496 times | Mon 09 March 2026 | 25.10 (-1.68%) | 25.14 | 25.04 - 25.25 | 2.546 times | Fri 06 March 2026 | 25.53 (0.12%) | 25.52 | 25.42 - 25.57 | 0.7779 times | Thu 05 March 2026 | 25.50 (0%) | 25.49 | 25.44 - 25.56 | 1.1881 times | Wed 04 March 2026 | 25.50 (0%) | 25.39 | 25.39 - 25.50 | 0.3253 times | Tue 03 March 2026 | 25.50 (-0.12%) | 25.45 | 25.33 - 25.56 | 2.4187 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.03 and 25.22
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.16 |
| Weekly Target 4 | 25.27 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.19 (0.2%) | 25.22 | 25.05 - 25.24 | 0.6518 times | Fri 13 March 2026 | 25.14 (-1.53%) | 25.14 | 25.04 - 25.33 | 1.1333 times | Fri 06 March 2026 | 25.53 (0.47%) | 25.41 | 25.33 - 25.57 | 1.2381 times | Fri 27 February 2026 | 25.41 (-0.59%) | 25.55 | 25.37 - 25.63 | 1.7982 times | Fri 20 February 2026 | 25.56 (0.67%) | 25.42 | 25.41 - 25.65 | 0.6715 times | Fri 13 February 2026 | 25.39 (0%) | 25.32 | 25.32 - 25.39 | 0.1736 times | Fri 13 February 2026 | 25.39 (-0.27%) | 25.40 | 25.31 - 25.49 | 1.3626 times | Fri 06 February 2026 | 25.46 (0.47%) | 25.34 | 25.30 - 25.46 | 0.7959 times | Fri 30 January 2026 | 25.34 (0.16%) | 25.35 | 25.29 - 25.45 | 1.1268 times | Fri 23 January 2026 | 25.30 (-0.12%) | 25.33 | 25.22 - 25.39 | 1.0481 times | Fri 16 January 2026 | 25.33 (0.12%) | 25.35 | 25.22 - 25.40 | 0.7796 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.85 and 25.38
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.266666666667 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 25.8 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.19 (-0.87%) | 25.41 | 25.04 - 25.57 | 0.6604 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.0489 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.8114 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5652 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.5695 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.1176 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.172 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.6697 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.4757 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.9096 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.9153 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 24.81 and 25.42
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 24.94 |
| Yearly Target 3 | 25.293333333333 |
| Yearly Target 4 | 25.55 |
| Yearly Target 5 | 25.9 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 25.19 (-0.08%) | 25.28 | 25.04 - 25.65 | 0.1141 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6323 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7679 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5419 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8734 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9614 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6213 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4878 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TritonIntl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.39 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.17 | 25.23 |
| 12 day EMA | 25.27 | 25.29 | 25.33 |
| 20 day EMA | 25.32 | 25.33 | 25.36 |
| 35 day EMA | 25.34 | 25.35 | 25.37 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.19 | 25.2 |
| 12 day SMA | 25.32 | 25.34 | 25.37 |
| 20 day SMA | 25.39 | 25.41 | 25.43 |
| 35 day SMA | 25.39 | 25.39 | 25.4 |
| 50 day SMA | 25.36 | 25.37 | 25.37 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |


