TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.07 and 25.28
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 25.32 |
| Intraday Target 5 | 25.44 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.20 (-0.63%) | 25.35 | 25.14 - 25.35 | 0.6955 times | Tue 21 July 2026 | 25.36 (-0.24%) | 25.27 | 25.27 - 25.44 | 0.7143 times | Mon 20 July 2026 | 25.42 (-0.31%) | 25.36 | 25.36 - 25.46 | 0.7895 times | Fri 17 July 2026 | 25.50 (0%) | 25.36 | 25.36 - 25.50 | 0.5451 times | Thu 16 July 2026 | 25.50 (0.2%) | 25.43 | 25.31 - 25.50 | 0.9398 times | Wed 15 July 2026 | 25.45 (0.12%) | 25.51 | 25.40 - 25.51 | 1.6729 times | Tue 14 July 2026 | 25.42 (0.12%) | 25.39 | 25.35 - 25.42 | 0.4699 times | Mon 13 July 2026 | 25.39 (0.2%) | 25.37 | 25.34 - 25.39 | 0.8835 times | Tue 07 July 2026 | 25.34 (-0.24%) | 25.40 | 25.33 - 25.62 | 1.5977 times | Mon 06 July 2026 | 25.40 (-0.24%) | 25.36 | 25.24 - 25.46 | 1.6917 times | Thu 02 July 2026 | 25.46 (1.23%) | 25.08 | 25.08 - 25.56 | 1.7857 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.01 and 25.33
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 25.266666666667 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.20 (-1.18%) | 25.36 | 25.14 - 25.46 | 0.3178 times | Fri 17 July 2026 | 25.50 (0.63%) | 25.37 | 25.31 - 25.51 | 0.652 times | Tue 07 July 2026 | 25.34 (-0.47%) | 25.36 | 25.24 - 25.62 | 0.4754 times | Thu 02 July 2026 | 25.46 (0.39%) | 25.35 | 25.06 - 25.56 | 1.8528 times | Fri 26 June 2026 | 25.36 (0.32%) | 25.25 | 25.15 - 25.53 | 1.2116 times | Thu 18 June 2026 | 25.28 (0.72%) | 25.18 | 25.12 - 25.30 | 0.3858 times | Fri 12 June 2026 | 25.10 (-1.91%) | 25.10 | 24.97 - 25.25 | 1.5105 times | Fri 05 June 2026 | 25.59 (0.27%) | 25.40 | 25.39 - 25.65 | 0.9454 times | Fri 29 May 2026 | 25.52 (-0.31%) | 25.67 | 25.34 - 25.67 | 1.0676 times | Fri 22 May 2026 | 25.60 (0.79%) | 25.40 | 25.13 - 25.64 | 1.5811 times | Fri 15 May 2026 | 25.40 (-0.08%) | 25.42 | 25.31 - 25.49 | 0.546 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.14 and 25.68
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.20 (0.56%) | 25.11 | 25.08 - 25.62 | 0.6245 times | Tue 30 June 2026 | 25.06 (-1.8%) | 25.40 | 24.97 - 25.65 | 1.5477 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 1.1102 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.9015 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.2756 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.1343 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.9103 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.6205 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.639 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.2363 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.3149 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 24.67 and 25.44
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 24.84 |
| Yearly Target 3 | 25.256666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.20 (-0.04%) | 25.28 | 24.90 - 25.67 | 0.2999 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6114 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7315 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5121 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8353 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9286 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6067 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4745 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TritonIntl in short term but the sell signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.36 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.41 | 25.44 |
| 12 day EMA | 25.36 | 25.39 | 25.39 |
| 20 day EMA | 25.35 | 25.37 | 25.37 |
| 35 day EMA | 25.35 | 25.36 | 25.36 |
| 50 day EMA | 25.36 | 25.37 | 25.37 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.45 | 25.46 |
| 12 day SMA | 25.38 | 25.37 | 25.37 |
| 20 day SMA | 25.33 | 25.33 | 25.33 |
| 35 day SMA | 25.32 | 25.33 | 25.33 |
| 50 day SMA | 25.36 | 25.36 | 25.36 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.33 | 25.34 | 25.34 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |


