TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.38 and 25.52
| Intraday Target 1 | 25.26 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.403333333333 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 25.54 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.45 (0%) | 25.34 | 25.31 - 25.45 | 0.5449 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.5449 times | Fri 26 December 2025 | 25.24 (-0.55%) | 25.26 | 25.22 - 25.26 | 0.4808 times | Tue 23 December 2025 | 25.38 (0.12%) | 25.36 | 25.36 - 25.38 | 0.1282 times | Mon 22 December 2025 | 25.35 (-0.2%) | 25.40 | 25.35 - 25.45 | 2.5962 times | Fri 19 December 2025 | 25.40 (-0.2%) | 25.42 | 25.40 - 25.46 | 1.0256 times | Thu 18 December 2025 | 25.45 (0.39%) | 25.34 | 25.34 - 25.45 | 0.8333 times | Wed 17 December 2025 | 25.35 (0.2%) | 25.30 | 25.28 - 25.38 | 1.7308 times | Tue 16 December 2025 | 25.30 (0.08%) | 25.31 | 25.25 - 25.32 | 0.9615 times | Mon 15 December 2025 | 25.28 (0.16%) | 25.31 | 25.27 - 25.31 | 1.1538 times | Fri 12 December 2025 | 25.24 (-0.16%) | 25.34 | 25.20 - 25.36 | 1.6346 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.38 and 25.52
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.403333333333 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.45 (0%) | 25.34 | 25.31 - 25.45 | 0.1178 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.1178 times | Fri 26 December 2025 | 25.24 (-0.63%) | 25.40 | 25.22 - 25.45 | 0.693 times | Fri 19 December 2025 | 25.40 (0.63%) | 25.31 | 25.25 - 25.46 | 1.2335 times | Fri 12 December 2025 | 25.24 (-1.64%) | 25.27 | 25.20 - 25.36 | 1.1365 times | Fri 05 December 2025 | 25.66 (0.12%) | 25.67 | 25.49 - 25.80 | 1.185 times | Fri 28 November 2025 | 25.63 (0.43%) | 25.50 | 25.45 - 25.68 | 0.797 times | Fri 21 November 2025 | 25.52 (0.71%) | 25.38 | 25.31 - 25.62 | 2.377 times | Fri 14 November 2025 | 25.34 (0.32%) | 25.26 | 25.25 - 25.47 | 0.7623 times | Fri 07 November 2025 | 25.26 (0.12%) | 25.23 | 25.09 - 25.37 | 1.58 times | Fri 31 October 2025 | 25.23 (0%) | 25.21 | 25.17 - 25.23 | 0.1525 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.03 and 25.63
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.45 (-0.7%) | 25.67 | 25.20 - 25.80 | 0.3903 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.4802 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 0.9423 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 0.9882 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.5647 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.2443 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.6102 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.6149 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.4283 times | Mon 31 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.7366 times | Fri 28 February 2025 | 25.45 (0.99%) | 25.19 | 25.04 - 25.67 | 0.666 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 24.1 and 27.15
| Yearly Target 1 | 21.62 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 24.666666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.45 (1.15%) | 25.17 | 22.75 - 25.80 | 0.5574 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.682 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.3695 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.7758 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.8539 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.44 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.3215 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.37 | 25.33 |
| 12 day EMA | 25.38 | 25.37 | 25.36 |
| 20 day EMA | 25.4 | 25.39 | 25.38 |
| 35 day EMA | 25.37 | 25.37 | 25.36 |
| 50 day EMA | 25.36 | 25.36 | 25.36 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.36 | 25.36 |
| 12 day SMA | 25.35 | 25.33 | 25.31 |
| 20 day SMA | 25.42 | 25.43 | 25.44 |
| 35 day SMA | 25.43 | 25.43 | 25.42 |
| 50 day SMA | 25.37 | 25.37 | 25.37 |
| 100 day SMA | 25.37 | 25.37 | 25.37 |
| 150 day SMA | 25.22 | 25.21 | 25.21 |
| 200 day SMA | 25.05 | 25.05 | 25.05 |


