TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 25.26 and 25.34
| Intraday Target 1 | 25.25 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.326666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.41 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.30 (0%) | 25.35 | 25.30 - 25.38 | 0.3752 times | Thu 22 January 2026 | 25.30 (-0.35%) | 25.35 | 25.30 - 25.35 | 1.6966 times | Wed 21 January 2026 | 25.39 (0.51%) | 25.31 | 25.25 - 25.39 | 1.0277 times | Tue 20 January 2026 | 25.26 (-0.28%) | 25.33 | 25.22 - 25.37 | 2.1207 times | Fri 16 January 2026 | 25.33 (-0.16%) | 25.31 | 25.31 - 25.33 | 0.1631 times | Thu 15 January 2026 | 25.37 (0.28%) | 25.25 | 25.25 - 25.37 | 0.5057 times | Wed 14 January 2026 | 25.30 (-0.08%) | 25.34 | 25.22 - 25.34 | 1.7129 times | Tue 13 January 2026 | 25.32 (0.16%) | 25.38 | 25.26 - 25.38 | 0.9462 times | Mon 12 January 2026 | 25.28 (-0.08%) | 25.35 | 25.27 - 25.40 | 0.5546 times | Fri 09 January 2026 | 25.30 (0.28%) | 25.26 | 25.23 - 25.31 | 0.8972 times | Thu 08 January 2026 | 25.23 (-0.2%) | 25.25 | 25.23 - 25.36 | 0.7504 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 25.18 and 25.35
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.39 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.30 (-0.12%) | 25.33 | 25.22 - 25.39 | 1.8879 times | Fri 16 January 2026 | 25.33 (0.12%) | 25.35 | 25.22 - 25.40 | 1.4041 times | Fri 09 January 2026 | 25.30 (-0.32%) | 25.36 | 25.23 - 25.40 | 1.292 times | Fri 02 January 2026 | 25.38 (-0.28%) | 25.34 | 25.20 - 25.45 | 1.0206 times | Mon 29 December 2025 | 25.45 (0.83%) | 25.34 | 25.31 - 25.45 | 0.1003 times | Fri 26 December 2025 | 25.24 (-0.63%) | 25.40 | 25.22 - 25.45 | 0.59 times | Fri 19 December 2025 | 25.40 (0.63%) | 25.31 | 25.25 - 25.46 | 1.0501 times | Fri 12 December 2025 | 25.24 (-1.64%) | 25.27 | 25.20 - 25.36 | 0.9676 times | Fri 05 December 2025 | 25.66 (0.12%) | 25.67 | 25.49 - 25.80 | 1.0088 times | Fri 28 November 2025 | 25.63 (0.43%) | 25.50 | 25.45 - 25.68 | 0.6785 times | Fri 21 November 2025 | 25.52 (0.71%) | 25.38 | 25.31 - 25.62 | 2.0236 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 25.26 and 25.44
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.306666666667 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.30 (0.36%) | 25.28 | 25.22 - 25.40 | 0.485 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.485 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.4887 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 0.959 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.0057 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.5747 times | Thu 31 July 2025 | 25.22 (3.4%) | 24.45 | 24.40 - 25.59 | 1.2663 times | Mon 30 June 2025 | 24.39 (-0.04%) | 24.45 | 23.88 - 24.96 | 1.6386 times | Fri 30 May 2025 | 24.40 (1.24%) | 24.17 | 22.75 - 25.20 | 1.6435 times | Wed 30 April 2025 | 24.10 (-4.17%) | 25.18 | 23.61 - 25.21 | 1.4535 times | Mon 31 March 2025 | 25.15 (-1.18%) | 25.59 | 24.84 - 25.70 | 0.7496 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 25.26 and 25.44
| Yearly Target 1 | 25.13 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 25.306666666667 |
| Yearly Target 4 | 25.39 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 25.30 (0.36%) | 25.28 | 25.22 - 25.40 | 0.0259 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6393 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7765 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5591 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8832 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9721 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6394 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.5045 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.4 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.32 | 25.33 |
| 12 day EMA | 25.32 | 25.32 | 25.32 |
| 20 day EMA | 25.34 | 25.34 | 25.34 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.33 | 25.33 |
| 12 day SMA | 25.31 | 25.31 | 25.31 |
| 20 day SMA | 25.32 | 25.33 | 25.33 |
| 35 day SMA | 25.36 | 25.37 | 25.38 |
| 50 day SMA | 25.4 | 25.4 | 25.39 |
| 100 day SMA | 25.34 | 25.34 | 25.35 |
| 150 day SMA | 25.29 | 25.28 | 25.28 |
| 200 day SMA | 25.07 | 25.07 | 25.07 |


