TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.02 and 25.08

Intraday Target 125
Intraday Target 225.03
Intraday Target 325.06
Intraday Target 425.09
Intraday Target 525.12

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 21 March 2025 25.06 (0.12%) 25.07 25.03 - 25.09 0.5412 times
Thu 20 March 2025 25.03 (0.08%) 25.10 25.01 - 25.13 0.369 times
Wed 19 March 2025 25.01 (-0.04%) 25.20 24.95 - 25.20 0.5658 times
Tue 18 March 2025 25.02 (0.08%) 25.11 25.00 - 25.11 0.1722 times
Mon 17 March 2025 25.00 (0%) 25.13 25.00 - 25.50 1.5498 times
Fri 14 March 2025 25.00 (0.04%) 25.08 24.95 - 25.12 1.599 times
Thu 13 March 2025 24.99 (0%) 25.08 24.96 - 25.50 1.845 times
Wed 12 March 2025 24.99 (0.12%) 24.95 24.90 - 25.00 0.5781 times
Tue 11 March 2025 24.96 (-0.16%) 24.98 24.84 - 24.98 1.9926 times
Mon 10 March 2025 25.00 (-1.26%) 25.10 25.00 - 25.10 0.7872 times
Fri 07 March 2025 25.32 (0.04%) 25.30 25.30 - 25.70 0.8979 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 24.73 and 25.28

Weekly Target 124.62
Weekly Target 224.84
Weekly Target 325.17
Weekly Target 425.39
Weekly Target 525.72

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 21 March 2025 25.06 (0.24%) 25.13 24.95 - 25.50 0.9637 times
Fri 14 March 2025 25.00 (-1.26%) 25.10 24.84 - 25.50 2.0497 times
Fri 07 March 2025 25.32 (-0.51%) 25.59 25.26 - 25.70 0.656 times
Fri 28 February 2025 25.45 (0.71%) 25.33 25.30 - 25.55 0.3929 times
Fri 21 February 2025 25.27 (-0.32%) 25.35 25.20 - 25.40 0.8303 times
Wed 19 February 2025 25.35 (0.04%) 25.27 25.23 - 25.37 0.4151 times
Fri 14 February 2025 25.34 (-0.04%) 25.38 25.19 - 25.67 0.8228 times
Fri 07 February 2025 25.35 (0.6%) 25.19 25.04 - 25.36 1.7087 times
Fri 31 January 2025 25.20 (-0.59%) 25.26 25.10 - 25.60 1.4196 times
Fri 24 January 2025 25.35 (0.68%) 25.18 25.18 - 25.35 0.7413 times
Fri 17 January 2025 25.18 (0%) 25.24 25.16 - 25.24 0.2446 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 24.52 and 25.38

Monthly Target 124.34
Monthly Target 224.7
Monthly Target 325.2
Monthly Target 425.56
Monthly Target 526.06

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 21 March 2025 25.06 (-1.53%) 25.59 24.84 - 25.70 0.5553 times
Fri 28 February 2025 25.45 (0.99%) 25.19 25.04 - 25.67 0.631 times
Fri 31 January 2025 25.20 (0.16%) 25.17 24.84 - 25.60 1.0026 times
Tue 31 December 2024 25.16 (-0.83%) 25.45 25.01 - 25.60 0.9411 times
Tue 26 November 2024 25.37 (-0.08%) 25.46 25.24 - 25.47 0.5525 times
Thu 31 October 2024 25.39 (0.55%) 25.27 25.25 - 25.48 0.7645 times
Mon 30 September 2024 25.25 (-0.28%) 25.38 25.04 - 25.56 1.1026 times
Fri 30 August 2024 25.32 (0.24%) 25.28 24.90 - 25.58 1.469 times
Wed 31 July 2024 25.26 (1.41%) 24.94 24.81 - 25.44 1.1031 times
Fri 28 June 2024 24.91 (-3.86%) 25.62 24.79 - 25.89 1.8784 times
Fri 31 May 2024 25.91 (2.01%) 25.20 25.05 - 25.91 0.9681 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 24.52 and 25.38

Yearly Target 124.34
Yearly Target 224.7
Yearly Target 325.2
Yearly Target 425.56
Yearly Target 526.06

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 21 March 2025 25.06 (-0.4%) 25.17 24.84 - 25.70 0.1198 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7331 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.4614 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8278 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9112 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.5366 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4102 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.99 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.06
20 day DMA 25.22
35 day DMA 25.25
50 day DMA 25.24
100 day DMA 25.25
150 day DMA 25.27
200 day DMA 25.25

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0225.02
12 day EMA25.0925.0925.1
20 day EMA25.1325.1425.15
35 day EMA25.1825.1925.2
50 day EMA25.1925.225.21

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0125
12 day SMA25.0625.0925.13
20 day SMA25.2225.2325.24
35 day SMA25.2525.2625.26
50 day SMA25.2425.2325.24
100 day SMA25.2525.2525.25
150 day SMA25.2725.2725.28
200 day SMA25.2525.2625.26

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top