ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.75 and 24.29

Intraday Target 123.32
Intraday Target 223.64
Intraday Target 323.856666666667
Intraday Target 424.18
Intraday Target 524.4

Daily price and volume Triton Intl

Date Closing Open Range Volume
Thu 22 October 2026 23.97 (1.18%) 23.53 23.53 - 24.07 2.645 times
Wed 21 October 2026 23.69 (0.08%) 23.68 23.67 - 24.21 0.8769 times
Tue 20 October 2026 23.67 (-1.62%) 24.09 23.67 - 24.13 1.3154 times
Mon 19 October 2026 24.06 (0.29%) 24.00 24.00 - 24.06 0.1132 times
Fri 16 October 2026 23.99 (0.04%) 23.84 23.84 - 24.16 1.2023 times
Thu 15 October 2026 23.98 (0.97%) 24.11 23.90 - 24.11 1.0891 times
Wed 14 October 2026 23.75 (-0.79%) 23.92 23.75 - 23.95 1.3154 times
Tue 13 October 2026 23.94 (-0.37%) 24.00 23.87 - 24.00 0.5658 times
Mon 12 October 2026 24.03 (-0.95%) 24.27 24.01 - 24.27 0.5233 times
Fri 09 October 2026 24.26 (0.54%) 24.26 24.13 - 24.27 0.3536 times
Thu 08 October 2026 24.13 (-0.62%) 24.28 24.01 - 24.41 1.6549 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 23.41 and 24.09

Weekly Target 123.22
Weekly Target 223.6
Weekly Target 323.903333333333
Weekly Target 424.28
Weekly Target 524.58

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Thu 22 October 2026 23.97 (-0.08%) 24.00 23.53 - 24.21 0.9747 times
Fri 16 October 2026 23.99 (-1.11%) 24.27 23.75 - 24.27 0.9245 times
Fri 09 October 2026 24.26 (-1.46%) 24.63 24.01 - 24.81 1.4954 times
Fri 02 October 2026 24.62 (-0.61%) 24.70 24.40 - 24.94 1.4536 times
Fri 25 September 2026 24.77 (-2.6%) 25.24 24.65 - 25.29 1.7098 times
Fri 18 September 2026 25.43 (1.4%) 25.19 24.89 - 25.48 0.8828 times
Fri 11 September 2026 25.08 (-2.22%) 25.28 25.00 - 25.28 0.8159 times
Fri 04 September 2026 25.65 (0.51%) 25.37 25.30 - 25.84 0.6321 times
Fri 28 August 2026 25.52 (-0.04%) 25.47 25.35 - 25.62 0.7909 times
Fri 21 August 2026 25.53 (0.12%) 25.50 25.30 - 25.60 0.3202 times
Fri 14 August 2026 25.50 (0.99%) 25.32 25.32 - 25.50 0.7129 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 23.1 and 24.41

Monthly Target 122.8
Monthly Target 223.39
Monthly Target 324.113333333333
Monthly Target 424.7
Monthly Target 525.42

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 22 October 2026 23.97 (-3.15%) 24.75 23.53 - 24.84 0.9792 times
Wed 30 September 2026 24.75 (-2.56%) 25.30 24.45 - 25.84 1.307 times
Mon 31 August 2026 25.40 (0.12%) 25.29 25.24 - 25.62 0.6745 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 0.8373 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.3953 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.0009 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.8127 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.1499 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.0226 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.8207 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.5594 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 22.6 and 24.91

Yearly Target 122.14
Yearly Target 223.05
Yearly Target 324.446666666667
Yearly Target 425.36
Yearly Target 526.76

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Thu 22 October 2026 23.97 (-4.92%) 25.28 23.53 - 25.84 0.4356 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6007 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7186 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.4855 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8205 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9123 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.5784 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4485 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Intl TRT-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonIntl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.98
20 day DMA 24.25
35 day DMA 24.65
50 day DMA 24.91
100 day DMA 25.12
150 day DMA 25.17
200 day DMA 25.22

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8323.9
12 day EMA24.0424.0524.11
20 day EMA24.2224.2524.31
35 day EMA24.5224.5524.6
50 day EMA24.8424.8824.93

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.8823.89
12 day SMA23.9824.0324.12
20 day SMA24.2524.324.37
35 day SMA24.6524.724.75
50 day SMA24.9124.9424.97
100 day SMA25.1225.1325.15
150 day SMA25.1725.1825.19
200 day SMA25.2225.2325.24

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top