TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 23.57 and 24.09
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 23.7 |
| Intraday Target 3 | 23.96 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.48 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.96 (-0.04%) | 24.17 | 23.70 - 24.22 | 0.9669 times | Thu 22 October 2026 | 23.97 (1.18%) | 23.53 | 23.53 - 24.07 | 2.4768 times | Wed 21 October 2026 | 23.69 (0.08%) | 23.68 | 23.67 - 24.21 | 0.8212 times | Tue 20 October 2026 | 23.67 (-1.62%) | 24.09 | 23.67 - 24.13 | 1.2318 times | Mon 19 October 2026 | 24.06 (0.29%) | 24.00 | 24.00 - 24.06 | 0.106 times | Fri 16 October 2026 | 23.99 (0.04%) | 23.84 | 23.84 - 24.16 | 1.1258 times | Thu 15 October 2026 | 23.98 (0.97%) | 24.11 | 23.90 - 24.11 | 1.0199 times | Wed 14 October 2026 | 23.75 (-0.79%) | 23.92 | 23.75 - 23.95 | 1.2318 times | Tue 13 October 2026 | 23.94 (-0.37%) | 24.00 | 23.87 - 24.00 | 0.5298 times | Mon 12 October 2026 | 24.03 (-0.95%) | 24.27 | 24.01 - 24.27 | 0.4901 times | Fri 09 October 2026 | 24.26 (0.54%) | 24.26 | 24.13 - 24.27 | 0.3311 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 23.4 and 24.09
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.903333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.59 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.96 (-0.13%) | 24.00 | 23.53 - 24.22 | 1.1545 times | Fri 16 October 2026 | 23.99 (-1.11%) | 24.27 | 23.75 - 24.27 | 0.9061 times | Fri 09 October 2026 | 24.26 (-1.46%) | 24.63 | 24.01 - 24.81 | 1.4656 times | Fri 02 October 2026 | 24.62 (-0.61%) | 24.70 | 24.40 - 24.94 | 1.4247 times | Fri 25 September 2026 | 24.77 (-2.6%) | 25.24 | 24.65 - 25.29 | 1.6758 times | Fri 18 September 2026 | 25.43 (1.4%) | 25.19 | 24.89 - 25.48 | 0.8652 times | Fri 11 September 2026 | 25.08 (-2.22%) | 25.28 | 25.00 - 25.28 | 0.7997 times | Fri 04 September 2026 | 25.65 (0.51%) | 25.37 | 25.30 - 25.84 | 0.6195 times | Fri 28 August 2026 | 25.52 (-0.04%) | 25.47 | 25.35 - 25.62 | 0.7751 times | Fri 21 August 2026 | 25.53 (0.12%) | 25.50 | 25.30 - 25.60 | 0.3139 times | Fri 14 August 2026 | 25.50 (0.99%) | 25.32 | 25.32 - 25.50 | 0.6987 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 23.09 and 24.4
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.69 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.96 (-3.19%) | 24.75 | 23.53 - 24.84 | 1.0266 times | Wed 30 September 2026 | 24.75 (-2.56%) | 25.30 | 24.45 - 25.84 | 1.3001 times | Mon 31 August 2026 | 25.40 (0.12%) | 25.29 | 25.24 - 25.62 | 0.6709 times | Fri 31 July 2026 | 25.37 (1.24%) | 25.11 | 25.07 - 25.62 | 0.8329 times | Tue 30 June 2026 | 25.06 (-1.8%) | 25.40 | 24.97 - 25.65 | 1.3879 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 0.9956 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.8084 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.1439 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.0172 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.8164 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5565 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 22.59 and 24.9
| Yearly Target 1 | 22.13 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.443333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 26.75 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 23.96 (-4.96%) | 25.28 | 23.53 - 25.84 | 0.4377 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6005 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7184 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.4851 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8203 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.912 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.5779 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4481 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonIntl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 23.87 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.21 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.88 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.16 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.91 | 23.88 | 23.83 |
| 12 day EMA | 24.03 | 24.04 | 24.05 |
| 20 day EMA | 24.2 | 24.22 | 24.25 |
| 35 day EMA | 24.5 | 24.53 | 24.56 |
| 50 day EMA | 24.82 | 24.85 | 24.89 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.87 | 23.88 | 23.88 |
| 12 day SMA | 23.95 | 23.98 | 24.03 |
| 20 day SMA | 24.21 | 24.25 | 24.3 |
| 35 day SMA | 24.61 | 24.65 | 24.7 |
| 50 day SMA | 24.88 | 24.91 | 24.94 |
| 100 day SMA | 25.1 | 25.12 | 25.13 |
| 150 day SMA | 25.16 | 25.17 | 25.18 |
| 200 day SMA | 25.21 | 25.22 | 25.23 |


