ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 23.57 and 24.09

Intraday Target 123.44
Intraday Target 223.7
Intraday Target 323.96
Intraday Target 424.22
Intraday Target 524.48

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 23.96 (-0.04%) 24.17 23.70 - 24.22 0.9669 times
Thu 22 October 2026 23.97 (1.18%) 23.53 23.53 - 24.07 2.4768 times
Wed 21 October 2026 23.69 (0.08%) 23.68 23.67 - 24.21 0.8212 times
Tue 20 October 2026 23.67 (-1.62%) 24.09 23.67 - 24.13 1.2318 times
Mon 19 October 2026 24.06 (0.29%) 24.00 24.00 - 24.06 0.106 times
Fri 16 October 2026 23.99 (0.04%) 23.84 23.84 - 24.16 1.1258 times
Thu 15 October 2026 23.98 (0.97%) 24.11 23.90 - 24.11 1.0199 times
Wed 14 October 2026 23.75 (-0.79%) 23.92 23.75 - 23.95 1.2318 times
Tue 13 October 2026 23.94 (-0.37%) 24.00 23.87 - 24.00 0.5298 times
Mon 12 October 2026 24.03 (-0.95%) 24.27 24.01 - 24.27 0.4901 times
Fri 09 October 2026 24.26 (0.54%) 24.26 24.13 - 24.27 0.3311 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 23.4 and 24.09

Weekly Target 123.21
Weekly Target 223.59
Weekly Target 323.903333333333
Weekly Target 424.28
Weekly Target 524.59

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 23.96 (-0.13%) 24.00 23.53 - 24.22 1.1545 times
Fri 16 October 2026 23.99 (-1.11%) 24.27 23.75 - 24.27 0.9061 times
Fri 09 October 2026 24.26 (-1.46%) 24.63 24.01 - 24.81 1.4656 times
Fri 02 October 2026 24.62 (-0.61%) 24.70 24.40 - 24.94 1.4247 times
Fri 25 September 2026 24.77 (-2.6%) 25.24 24.65 - 25.29 1.6758 times
Fri 18 September 2026 25.43 (1.4%) 25.19 24.89 - 25.48 0.8652 times
Fri 11 September 2026 25.08 (-2.22%) 25.28 25.00 - 25.28 0.7997 times
Fri 04 September 2026 25.65 (0.51%) 25.37 25.30 - 25.84 0.6195 times
Fri 28 August 2026 25.52 (-0.04%) 25.47 25.35 - 25.62 0.7751 times
Fri 21 August 2026 25.53 (0.12%) 25.50 25.30 - 25.60 0.3139 times
Fri 14 August 2026 25.50 (0.99%) 25.32 25.32 - 25.50 0.6987 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 23.09 and 24.4

Monthly Target 122.8
Monthly Target 223.38
Monthly Target 324.11
Monthly Target 424.69
Monthly Target 525.42

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 23.96 (-3.19%) 24.75 23.53 - 24.84 1.0266 times
Wed 30 September 2026 24.75 (-2.56%) 25.30 24.45 - 25.84 1.3001 times
Mon 31 August 2026 25.40 (0.12%) 25.29 25.24 - 25.62 0.6709 times
Fri 31 July 2026 25.37 (1.24%) 25.11 25.07 - 25.62 0.8329 times
Tue 30 June 2026 25.06 (-1.8%) 25.40 24.97 - 25.65 1.3879 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 0.9956 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.8084 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.1439 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.0172 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.8164 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.5565 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 22.59 and 24.9

Yearly Target 122.13
Yearly Target 223.05
Yearly Target 324.443333333333
Yearly Target 425.36
Yearly Target 526.75

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 23 October 2026 23.96 (-4.96%) 25.28 23.53 - 25.84 0.4377 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6005 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7184 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.4851 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8203 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.912 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.5779 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4481 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Triton Intl TRT-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonIntl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.89 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.95
20 day DMA 24.21
35 day DMA 24.61
50 day DMA 24.88
100 day DMA 25.1
150 day DMA 25.16
200 day DMA 25.21

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9123.8823.83
12 day EMA24.0324.0424.05
20 day EMA24.224.2224.25
35 day EMA24.524.5324.56
50 day EMA24.8224.8524.89

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8823.88
12 day SMA23.9523.9824.03
20 day SMA24.2124.2524.3
35 day SMA24.6124.6524.7
50 day SMA24.8824.9124.94
100 day SMA25.125.1225.13
150 day SMA25.1625.1725.18
200 day SMA25.2125.2225.23

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top