ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.3 and 25.4

Intraday Target 125.22
Intraday Target 225.28
Intraday Target 325.316666666667
Intraday Target 425.38
Intraday Target 525.42

Daily price and volume Triton Intl

Date Closing Open Range Volume
Mon 29 June 2026 25.35 (-0.04%) 25.35 25.25 - 25.35 0.9259 times
Fri 26 June 2026 25.36 (0.63%) 25.15 25.15 - 25.53 1.6049 times
Thu 25 June 2026 25.20 (-0.2%) 25.15 25.15 - 25.21 2.9938 times
Wed 24 June 2026 25.25 (0.16%) 25.23 25.22 - 25.32 1.0185 times
Tue 23 June 2026 25.21 (-0.43%) 25.35 25.18 - 25.35 0.6173 times
Mon 22 June 2026 25.32 (0.16%) 25.25 25.25 - 25.47 0.6481 times
Thu 18 June 2026 25.28 (0.16%) 25.22 25.22 - 25.30 0.4321 times
Wed 17 June 2026 25.24 (0.16%) 25.27 25.24 - 25.27 0.2623 times
Tue 16 June 2026 25.20 (0.16%) 25.15 25.15 - 25.28 0.8642 times
Mon 15 June 2026 25.16 (0.24%) 25.18 25.12 - 25.18 0.6327 times
Fri 12 June 2026 25.10 (0.12%) 25.05 24.97 - 25.16 0.8488 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.3 and 25.4

Weekly Target 125.22
Weekly Target 225.28
Weekly Target 325.316666666667
Weekly Target 425.38
Weekly Target 525.42

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Mon 29 June 2026 25.35 (-0.04%) 25.35 25.25 - 25.35 0.198 times
Fri 26 June 2026 25.36 (0.32%) 25.25 25.15 - 25.53 1.4719 times
Thu 18 June 2026 25.28 (0.72%) 25.18 25.12 - 25.30 0.4686 times
Fri 12 June 2026 25.10 (-1.91%) 25.10 24.97 - 25.25 1.835 times
Fri 05 June 2026 25.59 (0.27%) 25.40 25.39 - 25.65 1.1485 times
Fri 29 May 2026 25.52 (-0.31%) 25.67 25.34 - 25.67 1.297 times
Fri 22 May 2026 25.60 (0.79%) 25.40 25.13 - 25.64 1.9208 times
Fri 15 May 2026 25.40 (-0.08%) 25.42 25.31 - 25.49 0.6634 times
Fri 08 May 2026 25.42 (0.04%) 25.35 25.30 - 25.48 0.6502 times
Fri 01 May 2026 25.41 (0.63%) 25.31 25.29 - 25.41 0.3465 times
Fri 24 April 2026 25.25 (0%) 25.20 25.20 - 25.42 0.8779 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 24.82 and 25.5

Monthly Target 124.64
Monthly Target 225
Monthly Target 325.323333333333
Monthly Target 425.68
Monthly Target 526

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 29 June 2026 25.35 (-0.67%) 25.40 24.97 - 25.65 1.1993 times
Fri 29 May 2026 25.52 (0.71%) 25.40 25.13 - 25.67 1.0687 times
Thu 30 April 2026 25.34 (1.77%) 24.94 24.94 - 25.42 0.8678 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2279 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.0919 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.8763 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.5973 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6151 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.19 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.2657 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.6986 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 25.13 and 25.9

Yearly Target 124.54
Yearly Target 224.94
Yearly Target 325.306666666667
Yearly Target 425.71
Yearly Target 526.08

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Mon 29 June 2026 25.35 (0.56%) 25.28 24.90 - 25.67 0.2641 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6143 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7349 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5192 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8391 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9329 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6142 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4813 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonIntl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.23
20 day DMA 25.29
35 day DMA 25.35
50 day DMA 25.35
100 day DMA 25.32
150 day DMA 25.35
200 day DMA 25.33

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2725.23
12 day EMA25.2725.2625.24
20 day EMA25.2925.2825.27
35 day EMA25.2825.2825.28
50 day EMA25.3225.3225.32

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.2725.25
12 day SMA25.2325.225.18
20 day SMA25.2925.325.3
35 day SMA25.3525.3525.36
50 day SMA25.3525.3425.34
100 day SMA25.3225.3225.32
150 day SMA25.3525.3525.35
200 day SMA25.3325.3325.33

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top