ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TritonIntl

Strong intraday Stock price targets for TritonIntl are 25.13 and 25.32

Intraday Target 125.08
Intraday Target 225.17
Intraday Target 325.273333333333
Intraday Target 425.36
Intraday Target 525.46

Daily price and volume Triton Intl

Date Closing Open Range Volume
Fri 10 April 2026 25.25 (0%) 25.38 25.19 - 25.38 0.1382 times
Thu 09 April 2026 25.25 (0.24%) 25.17 25.13 - 25.26 1.8088 times
Wed 08 April 2026 25.19 (0.4%) 25.30 25.14 - 25.33 1.0945 times
Tue 07 April 2026 25.09 (0.08%) 25.08 25.05 - 25.14 0.5069 times
Mon 06 April 2026 25.07 (0.08%) 25.03 25.01 - 25.13 1.1636 times
Thu 02 April 2026 25.05 (-0.24%) 25.08 25.00 - 25.10 0.6567 times
Wed 01 April 2026 25.11 (0.84%) 24.94 24.94 - 25.18 0.5184 times
Tue 31 March 2026 24.90 (-0.68%) 25.21 24.90 - 25.22 2.7419 times
Mon 30 March 2026 25.07 (-0.04%) 25.01 25.01 - 25.14 1.0369 times
Fri 27 March 2026 25.08 (-0.12%) 25.06 25.05 - 25.25 0.3341 times
Thu 26 March 2026 25.11 (-0.12%) 25.16 25.05 - 25.27 0.9332 times

 Daily chart TritonIntl

Weekly price and charts TritonIntl

Strong weekly Stock price targets for TritonIntl TRT-B are 25.13 and 25.5

Weekly Target 124.84
Weekly Target 225.05
Weekly Target 325.213333333333
Weekly Target 425.42
Weekly Target 525.58

Weekly price and volumes for Triton Intl

Date Closing Open Range Volume
Fri 10 April 2026 25.25 (0.8%) 25.03 25.01 - 25.38 1.2308 times
Thu 02 April 2026 25.05 (-0.12%) 25.01 24.90 - 25.22 1.294 times
Fri 27 March 2026 25.08 (-0.44%) 25.08 25.05 - 25.27 1.0172 times
Tue 17 March 2026 25.19 (0.2%) 25.22 25.05 - 25.24 0.5989 times
Fri 13 March 2026 25.14 (-1.53%) 25.14 25.04 - 25.33 1.0412 times
Fri 06 March 2026 25.53 (0.47%) 25.41 25.33 - 25.57 1.1375 times
Fri 27 February 2026 25.41 (-0.59%) 25.55 25.37 - 25.63 1.6521 times
Fri 20 February 2026 25.56 (0.67%) 25.42 25.41 - 25.65 0.6169 times
Fri 13 February 2026 25.39 (0%) 25.32 25.32 - 25.39 0.1595 times
Fri 13 February 2026 25.39 (-0.27%) 25.40 25.31 - 25.49 1.2519 times
Fri 06 February 2026 25.46 (0.47%) 25.34 25.30 - 25.46 0.7313 times

 weekly chart TritonIntl

Monthly price and charts TritonIntl

Strong monthly Stock price targets for TritonIntl TRT-B are 25.1 and 25.54

Monthly Target 124.75
Monthly Target 225
Monthly Target 325.19
Monthly Target 425.44
Monthly Target 525.63

Monthly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 10 April 2026 25.25 (1.41%) 24.94 24.94 - 25.38 0.4093 times
Tue 31 March 2026 24.90 (-2.01%) 25.41 24.90 - 25.57 1.2728 times
Fri 27 February 2026 25.41 (0.28%) 25.34 25.30 - 25.65 1.1743 times
Fri 30 January 2026 25.34 (0.52%) 25.28 25.22 - 25.45 0.9083 times
Wed 31 December 2025 25.21 (-1.64%) 25.67 25.20 - 25.80 0.6328 times
Fri 28 November 2025 25.63 (1.59%) 25.23 25.09 - 25.68 0.6376 times
Fri 31 October 2025 25.23 (0.44%) 25.12 25.10 - 25.46 1.2512 times
Tue 30 September 2025 25.12 (-1.72%) 25.46 25.03 - 25.77 1.312 times
Fri 29 August 2025 25.56 (1.35%) 25.20 25.20 - 25.73 0.7497 times
Thu 31 July 2025 25.22 (3.4%) 24.45 24.40 - 25.59 1.652 times
Mon 30 June 2025 24.39 (-0.04%) 24.45 23.88 - 24.96 2.1378 times

 monthly chart TritonIntl

Yearly price and charts TritonIntl

Strong yearly Stock price targets for TritonIntl TRT-B are 24.7 and 25.45

Yearly Target 124.52
Yearly Target 224.88
Yearly Target 325.266666666667
Yearly Target 425.63
Yearly Target 526.02

Yearly price and volumes Triton Intl

Date Closing Open Range Volume
Fri 10 April 2026 25.25 (0.16%) 25.28 24.90 - 25.65 0.1514 times
Wed 31 December 2025 25.21 (0.2%) 25.17 22.75 - 25.80 0.6293 times
Tue 31 December 2024 25.16 (0.84%) 25.08 24.70 - 25.91 0.7642 times
Fri 29 December 2023 24.95 (-0.16%) 24.75 22.18 - 26.10 1.5346 times
Fri 30 December 2022 24.99 (-8.8%) 27.32 22.77 - 27.45 0.8693 times
Fri 31 December 2021 27.40 (2.54%) 26.78 26.01 - 30.00 0.9568 times
Thu 31 December 2020 26.72 (-1.29%) 27.10 9.39 - 27.67 1.6136 times
Tue 31 December 2019 27.07 (0%) 25.46 25.40 - 28.01 1.4808 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of TritonIntl

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonIntl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonIntl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TritonIntl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonIntl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and TritonIntl TRT-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.

TritonIntl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Intl TRT-B

DMA (daily moving average) of Triton Intl TRT-B

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.11
20 day DMA 25.14
35 day DMA 25.28
50 day DMA 25.31
100 day DMA 25.35
150 day DMA 25.33
200 day DMA 25.3

EMA (exponential moving average) of Triton Intl TRT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1925.1625.11
12 day EMA25.1525.1325.11
20 day EMA25.1625.1525.14
35 day EMA25.2225.2225.22
50 day EMA25.325.325.3

SMA (simple moving average) of Triton Intl TRT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1325.1
12 day SMA25.1125.125.09
20 day SMA25.1425.1325.14
35 day SMA25.2825.2925.29
50 day SMA25.3125.3125.31
100 day SMA25.3525.3525.35
150 day SMA25.3325.3325.33
200 day SMA25.325.325.29

Videos related to: TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top