TritonIntl TRT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Intl TRT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets TRT-B
- TRT-B Experts view
- Tomorrow's Movement TRT-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRT-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonIntl
Strong intraday Stock price targets for TritonIntl are 24.97 and 25.16
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 25 |
| Intraday Target 3 | 25.123333333333 |
| Intraday Target 4 | 25.19 |
| Intraday Target 5 | 25.31 |
Daily price and volume Triton Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-1.14%) | 25.18 | 25.06 - 25.25 | 3.825 times | Mon 29 June 2026 | 25.35 (-0.04%) | 25.35 | 25.25 - 25.35 | 0.6104 times | Fri 26 June 2026 | 25.36 (0.63%) | 25.15 | 25.15 - 25.53 | 1.058 times | Thu 25 June 2026 | 25.20 (-0.2%) | 25.15 | 25.15 - 25.21 | 1.9736 times | Wed 24 June 2026 | 25.25 (0.16%) | 25.23 | 25.22 - 25.32 | 0.6714 times | Tue 23 June 2026 | 25.21 (-0.43%) | 25.35 | 25.18 - 25.35 | 0.4069 times | Mon 22 June 2026 | 25.32 (0.16%) | 25.25 | 25.25 - 25.47 | 0.4273 times | Thu 18 June 2026 | 25.28 (0.16%) | 25.22 | 25.22 - 25.30 | 0.2848 times | Wed 17 June 2026 | 25.24 (0.16%) | 25.27 | 25.24 - 25.27 | 0.1729 times | Tue 16 June 2026 | 25.20 (0.16%) | 25.15 | 25.15 - 25.28 | 0.5697 times | Mon 15 June 2026 | 25.16 (0.24%) | 25.18 | 25.12 - 25.18 | 0.4171 times |
Weekly price and charts TritonIntl
Strong weekly Stock price targets for TritonIntl TRT-B are 24.92 and 25.21
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.156666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Triton Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-1.18%) | 25.35 | 25.06 - 25.35 | 1.2801 times | Fri 26 June 2026 | 25.36 (0.32%) | 25.25 | 25.15 - 25.53 | 1.3095 times | Thu 18 June 2026 | 25.28 (0.72%) | 25.18 | 25.12 - 25.30 | 0.4169 times | Fri 12 June 2026 | 25.10 (-1.91%) | 25.10 | 24.97 - 25.25 | 1.6324 times | Fri 05 June 2026 | 25.59 (0.27%) | 25.40 | 25.39 - 25.65 | 1.0217 times | Fri 29 May 2026 | 25.52 (-0.31%) | 25.67 | 25.34 - 25.67 | 1.1538 times | Fri 22 May 2026 | 25.60 (0.79%) | 25.40 | 25.13 - 25.64 | 1.7087 times | Fri 15 May 2026 | 25.40 (-0.08%) | 25.42 | 25.31 - 25.49 | 0.5901 times | Fri 08 May 2026 | 25.42 (0.04%) | 25.35 | 25.30 - 25.48 | 0.5784 times | Fri 01 May 2026 | 25.41 (0.63%) | 25.31 | 25.29 - 25.41 | 0.3083 times | Fri 24 April 2026 | 25.25 (0%) | 25.20 | 25.20 - 25.42 | 0.781 times |
Monthly price and charts TritonIntl
Strong monthly Stock price targets for TritonIntl TRT-B are 24.68 and 25.36
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-1.8%) | 25.40 | 24.97 - 25.65 | 1.4478 times | Fri 29 May 2026 | 25.52 (0.71%) | 25.40 | 25.13 - 25.67 | 1.0385 times | Thu 30 April 2026 | 25.34 (1.77%) | 24.94 | 24.94 - 25.42 | 0.8433 times | Tue 31 March 2026 | 24.90 (-2.01%) | 25.41 | 24.90 - 25.57 | 1.1932 times | Fri 27 February 2026 | 25.41 (0.28%) | 25.34 | 25.30 - 25.65 | 1.061 times | Fri 30 January 2026 | 25.34 (0.52%) | 25.28 | 25.22 - 25.45 | 0.8515 times | Wed 31 December 2025 | 25.21 (-1.64%) | 25.67 | 25.20 - 25.80 | 0.5805 times | Fri 28 November 2025 | 25.63 (1.59%) | 25.23 | 25.09 - 25.68 | 0.5977 times | Fri 31 October 2025 | 25.23 (0.44%) | 25.12 | 25.10 - 25.46 | 1.1564 times | Tue 30 September 2025 | 25.12 (-1.72%) | 25.46 | 25.03 - 25.77 | 1.23 times | Fri 29 August 2025 | 25.56 (1.35%) | 25.20 | 25.20 - 25.73 | 0.6788 times |
Yearly price and charts TritonIntl
Strong yearly Stock price targets for TritonIntl TRT-B are 24.6 and 25.37
| Yearly Target 1 | 24.44 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 25.21 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 25.98 |
Yearly price and volumes Triton Intl
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.06 (-0.6%) | 25.28 | 24.90 - 25.67 | 0.2758 times | Wed 31 December 2025 | 25.21 (0.2%) | 25.17 | 22.75 - 25.80 | 0.6134 times | Tue 31 December 2024 | 25.16 (0.84%) | 25.08 | 24.70 - 25.91 | 0.7338 times | Fri 29 December 2023 | 24.95 (-0.16%) | 24.75 | 22.18 - 26.10 | 1.5169 times | Fri 30 December 2022 | 24.99 (-8.8%) | 27.32 | 22.77 - 27.45 | 0.8379 times | Fri 31 December 2021 | 27.40 (2.54%) | 26.78 | 26.01 - 30.00 | 0.9315 times | Thu 31 December 2020 | 26.72 (-1.29%) | 27.10 | 9.39 - 27.67 | 1.6117 times | Tue 31 December 2019 | 27.07 (0%) | 25.46 | 25.40 - 28.01 | 1.4791 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonIntl
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Intl TRT-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Triton Intl TRT-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triton Intl TRT-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.26
Tomorrow's movement Prediction of Triton Intl TRT-B looks bearish. It has broken an important moving average level of 25.27 with high volumes
Munafa value: 15 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonIntl (TRT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonIntl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonIntl in short term but the buy signal is initial and weak.
TritonIntl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonIntl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TritonIntl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.18 and TritonIntl TRT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonIntl TRT-B stock. Volume based technical analysis of TritonIntl TRT-B stock is negative.
TritonIntl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Intl TRT-B
DMA (daily moving average) of Triton Intl TRT-B
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Triton Intl TRT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.3 | 25.27 |
| 12 day EMA | 25.24 | 25.27 | 25.26 |
| 20 day EMA | 25.27 | 25.29 | 25.28 |
| 35 day EMA | 25.27 | 25.28 | 25.28 |
| 50 day EMA | 25.32 | 25.33 | 25.33 |
SMA (simple moving average) of Triton Intl TRT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.27 | 25.27 |
| 12 day SMA | 25.23 | 25.23 | 25.2 |
| 20 day SMA | 25.26 | 25.29 | 25.3 |
| 35 day SMA | 25.34 | 25.35 | 25.35 |
| 50 day SMA | 25.34 | 25.35 | 25.34 |
| 100 day SMA | 25.32 | 25.32 | 25.32 |
| 150 day SMA | 25.34 | 25.35 | 25.35 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |


