Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 9.83 and 10.01
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.9633333333333 |
| Intraday Target 4 | 10.05 |
| Intraday Target 5 | 10.14 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.95 (0.81%) | 9.97 | 9.88 - 10.06 | 0.9286 times | Tue 26 May 2026 | 9.87 (3.03%) | 9.61 | 9.60 - 9.88 | 0.7258 times | Fri 22 May 2026 | 9.58 (-0.31%) | 9.63 | 9.53 - 9.64 | 0.6079 times | Thu 21 May 2026 | 9.61 (1.26%) | 9.44 | 9.30 - 9.62 | 0.8719 times | Wed 20 May 2026 | 9.49 (3.72%) | 9.17 | 9.12 - 9.51 | 1.1365 times | Tue 19 May 2026 | 9.15 (-0.11%) | 9.14 | 8.96 - 9.26 | 1.1303 times | Mon 18 May 2026 | 9.16 (2.35%) | 8.93 | 8.89 - 9.19 | 0.6136 times | Fri 15 May 2026 | 8.95 (-1.65%) | 9.08 | 8.85 - 9.10 | 1.281 times | Thu 14 May 2026 | 9.10 (2.36%) | 8.98 | 8.95 - 9.15 | 1.6976 times | Wed 13 May 2026 | 8.89 (0.68%) | 8.85 | 8.77 - 8.95 | 1.0067 times | Tue 12 May 2026 | 8.83 (0.34%) | 8.79 | 8.69 - 8.92 | 1.4473 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 9.78 and 10.24
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.68 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.95 (3.86%) | 9.61 | 9.60 - 10.06 | 0.2606 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.6868 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.2496 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.1721 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.256 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.7869 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.0748 times | Fri 10 April 2026 | 7.85 (6.8%) | 7.17 | 7.15 - 8.08 | 1.0185 times | Thu 02 April 2026 | 7.35 (-1.74%) | 7.54 | 7.20 - 7.73 | 0.8179 times | Fri 27 March 2026 | 7.48 (-0.4%) | 7.75 | 7.46 - 7.93 | 0.6768 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.4953 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 9.05 and 10.97
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 8.71 |
| Monthly Target 3 | 9.3833333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.95 (20.75%) | 8.29 | 8.14 - 10.06 | 1.307 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1186 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8328 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8253 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7252 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.151 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8185 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0194 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0552 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1471 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6949 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 8.55 and 11.46
| Yearly Target 1 | 6.14 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 10.96 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 9.95 (33.56%) | 7.49 | 7.15 - 10.06 | 0.5537 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.369 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9364 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1983 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0692 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8052 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3835 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8319 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8335 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0195 times | Fri 30 December 2016 | 24.49 (0%) | 22.70 | 18.86 - 25.10 | 0.5442 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.32 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.57 |
| 50 day DMA | 8.25 |
| 100 day DMA | 8.04 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.57 | 9.42 |
| 12 day EMA | 9.35 | 9.24 | 9.13 |
| 20 day EMA | 9.07 | 8.98 | 8.89 |
| 35 day EMA | 8.7 | 8.63 | 8.56 |
| 50 day EMA | 8.36 | 8.29 | 8.23 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.54 | 9.4 |
| 12 day SMA | 9.28 | 9.2 | 9.11 |
| 20 day SMA | 8.99 | 8.9 | 8.81 |
| 35 day SMA | 8.57 | 8.49 | 8.42 |
| 50 day SMA | 8.25 | 8.2 | 8.16 |
| 100 day SMA | 8.04 | 8.01 | 7.99 |
| 150 day SMA | 7.8 | 7.78 | 7.76 |
| 200 day SMA | 7.71 | 7.69 | 7.68 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
