Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.68 and 7.91
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.62 |
| Intraday Target 3 | 7.74 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 7.97 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.73 (0.78%) | 7.63 | 7.63 - 7.86 | 0.8299 times | Wed 25 March 2026 | 7.67 (0.66%) | 7.72 | 7.59 - 7.73 | 0.7766 times | Tue 24 March 2026 | 7.62 (-1.42%) | 7.66 | 7.61 - 7.76 | 1.1131 times | Mon 23 March 2026 | 7.73 (2.93%) | 7.75 | 7.66 - 7.93 | 1.5352 times | Fri 20 March 2026 | 7.51 (-1.7%) | 7.68 | 7.47 - 7.68 | 0.9196 times | Thu 19 March 2026 | 7.64 (0.53%) | 7.54 | 7.50 - 7.68 | 0.6308 times | Tue 17 March 2026 | 7.60 (0.66%) | 7.67 | 7.57 - 7.70 | 1.5801 times | Mon 16 March 2026 | 7.55 (1.62%) | 7.54 | 7.50 - 7.67 | 0.7349 times | Fri 13 March 2026 | 7.43 (-1.59%) | 7.64 | 7.37 - 7.75 | 0.8753 times | Thu 12 March 2026 | 7.55 (-3.08%) | 7.67 | 7.52 - 7.70 | 1.0046 times | Wed 11 March 2026 | 7.79 (-0.89%) | 7.84 | 7.74 - 7.86 | 0.8593 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.49 and 7.83
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.73 (2.93%) | 7.75 | 7.59 - 7.93 | 0.8345 times | Fri 20 March 2026 | 7.51 (1.08%) | 7.54 | 7.47 - 7.70 | 0.7582 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0522 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3546 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.5874 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.9038 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2467 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.0984 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.0893 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0749 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8702 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.12 and 7.98
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.73 (-3.62%) | 7.95 | 7.37 - 8.23 | 0.7824 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9636 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8043 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3192 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9078 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1701 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1703 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3176 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7707 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7941 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3489 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 7.5 and 8.87
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 7.12 |
| Yearly Target 3 | 7.8733333333333 |
| Yearly Target 4 | 8.49 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 7.73 (3.76%) | 7.49 | 7.26 - 8.63 | 0.2687 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.42 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9728 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.249 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.1278 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.8335 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.4039 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8441 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8457 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0345 times | Fri 30 December 2016 | 24.49 (0%) | 16.83 | 16.15 - 25.10 | 0.6976 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.61
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RljLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.55 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.64 | 7.63 |
| 12 day EMA | 7.7 | 7.7 | 7.7 |
| 20 day EMA | 7.75 | 7.75 | 7.76 |
| 35 day EMA | 7.77 | 7.77 | 7.78 |
| 50 day EMA | 7.81 | 7.81 | 7.82 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.63 | 7.62 |
| 12 day SMA | 7.64 | 7.64 | 7.65 |
| 20 day SMA | 7.8 | 7.81 | 7.83 |
| 35 day SMA | 7.95 | 7.95 | 7.95 |
| 50 day SMA | 7.84 | 7.83 | 7.83 |
| 100 day SMA | 7.65 | 7.64 | 7.63 |
| 150 day SMA | 7.55 | 7.55 | 7.55 |
| 200 day SMA | 7.52 | 7.52 | 7.52 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
