ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong intraday Stock price targets for RljLodging are 10.85 and 11.1

Intraday Target 110.66
Intraday Target 210.79
Intraday Target 310.906666666667
Intraday Target 411.04
Intraday Target 511.16

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 10.93 (0.37%) 10.81 10.77 - 11.02 0.7393 times
Thu 03 September 2026 10.89 (-1.71%) 11.17 10.87 - 11.22 0.654 times
Wed 02 September 2026 11.08 (0.54%) 11.11 11.04 - 11.21 1.0219 times
Tue 01 September 2026 11.02 (-0.18%) 10.99 10.88 - 11.10 1.0264 times
Mon 31 August 2026 11.04 (-3.66%) 11.40 11.04 - 11.40 1.944 times
Fri 28 August 2026 11.46 (0.7%) 11.44 11.31 - 11.52 0.9665 times
Thu 27 August 2026 11.38 (-0.7%) 11.41 11.30 - 11.56 0.7474 times
Wed 26 August 2026 11.46 (-0.87%) 11.60 11.37 - 11.60 1.0775 times
Tue 25 August 2026 11.56 (0.26%) 11.62 11.50 - 11.78 1.0885 times
Mon 24 August 2026 11.53 (0.26%) 11.53 11.41 - 11.67 0.7344 times
Fri 21 August 2026 11.50 (0.17%) 11.54 11.33 - 11.57 1.2545 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 10.54 and 11.17

Weekly Target 110.4
Weekly Target 210.67
Weekly Target 311.033333333333
Weekly Target 411.3
Weekly Target 511.66

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 10.93 (-4.62%) 11.40 10.77 - 11.40 0.9789 times
Fri 28 August 2026 11.46 (-0.35%) 11.53 11.30 - 11.78 0.8387 times
Fri 21 August 2026 11.50 (4.64%) 10.95 10.84 - 11.57 0.945 times
Fri 14 August 2026 10.99 (-1.26%) 11.03 10.68 - 11.19 1.1454 times
Fri 07 August 2026 11.13 (-9.14%) 12.33 11.09 - 12.89 1.2784 times
Fri 31 July 2026 12.25 (-0.73%) 12.39 12.06 - 12.57 0.9628 times
Fri 24 July 2026 12.34 (3.61%) 11.91 11.89 - 12.51 0.9052 times
Fri 17 July 2026 11.91 (3.75%) 11.67 11.35 - 11.98 0.9496 times
Fri 10 July 2026 11.48 (-2.55%) 11.73 11.04 - 11.90 0.914 times
Thu 02 July 2026 11.78 (-2.08%) 11.99 11.55 - 11.99 1.082 times
Fri 26 June 2026 12.03 (5.25%) 11.47 11.16 - 12.03 1.3971 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 10.63 and 11.08

Monthly Target 110.52
Monthly Target 210.73
Monthly Target 310.973333333333
Monthly Target 411.18
Monthly Target 511.42

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 10.93 (-1%) 10.99 10.77 - 11.22 0.1408 times
Mon 31 August 2026 11.04 (-9.88%) 12.33 10.68 - 12.89 1.0266 times
Fri 31 July 2026 12.25 (3.38%) 11.77 11.04 - 12.57 0.9549 times
Tue 30 June 2026 11.85 (21.79%) 9.70 9.66 - 12.03 1.1197 times
Fri 29 May 2026 9.73 (18.08%) 8.29 8.14 - 10.10 1.5892 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.2426 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.9251 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.9168 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.8056 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.2787 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.9093 times

 monthly chart RljLodging

Yearly price and charts RljLodging

Strong yearly Stock price targets for RljLodging RLJ are 9.04 and 14.78

Yearly Target 14.58
Yearly Target 27.76
Yearly Target 310.323333333333
Yearly Target 413.5
Yearly Target 516.06

Yearly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 04 September 2026 10.93 (46.71%) 7.49 7.15 - 12.89 0.8734 times
Wed 31 December 2025 7.45 (-27.03%) 10.22 6.16 - 10.25 1.3226 times
Tue 31 December 2024 10.21 (-12.88%) 11.73 8.75 - 12.39 0.9047 times
Fri 29 December 2023 11.72 (10.67%) 10.74 9.07 - 12.92 1.1578 times
Fri 30 December 2022 10.59 (-23.98%) 14.03 9.84 - 15.45 1.033 times
Fri 31 December 2021 13.93 (-1.55%) 14.30 11.92 - 17.51 0.7779 times
Thu 31 December 2020 14.15 (-20.15%) 17.85 3.88 - 17.85 1.3367 times
Tue 31 December 2019 17.72 (8.05%) 16.18 15.65 - 19.75 0.8037 times
Mon 31 December 2018 16.40 (-27.47%) 22.09 16.09 - 23.97 0.8053 times
Wed 27 December 2017 22.61 (-7.68%) 24.52 19.12 - 25.01 0.985 times
Fri 30 December 2016 24.49 (0%) 21.32 18.92 - 25.10 0.3273 times

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.14

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RljLodging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 10.99
12 day DMA 11.28
20 day DMA 11.18
35 day DMA 11.62
50 day DMA 11.62
100 day DMA 10.56
150 day DMA 9.65
200 day DMA 9.13

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0811.17
12 day EMA11.1811.2211.28
20 day EMA11.2811.3211.37
35 day EMA11.3911.4211.45
50 day EMA11.5411.5711.6

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9911.111.2
12 day SMA11.2811.3111.34
20 day SMA11.1811.1911.24
35 day SMA11.6211.6411.67
50 day SMA11.6211.6311.64
100 day SMA10.5610.5410.51
150 day SMA9.659.639.61
200 day SMA9.139.119.1

Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top