Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.88 and 11.23
| Intraday Target 1 | 10.82 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.166666666667 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.52 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.07 (-2.81%) | 11.20 | 11.04 - 11.39 | 0.5978 times | Tue 07 July 2026 | 11.39 (-2.06%) | 11.64 | 11.38 - 11.75 | 0.7611 times | Mon 06 July 2026 | 11.63 (-1.27%) | 11.73 | 11.61 - 11.90 | 0.7774 times | Thu 02 July 2026 | 11.78 (0.77%) | 11.78 | 11.66 - 11.93 | 0.8813 times | Wed 01 July 2026 | 11.69 (-1.35%) | 11.77 | 11.61 - 11.88 | 0.996 times | Tue 30 June 2026 | 11.85 (0.08%) | 11.72 | 11.55 - 11.94 | 1.1837 times | Mon 29 June 2026 | 11.84 (-1.58%) | 11.99 | 11.64 - 11.99 | 0.9139 times | Fri 26 June 2026 | 12.03 (4.34%) | 11.50 | 11.48 - 12.03 | 2.593 times | Thu 25 June 2026 | 11.53 (1.86%) | 11.41 | 11.31 - 11.57 | 0.6411 times | Wed 24 June 2026 | 11.32 (0.09%) | 11.37 | 11.16 - 11.40 | 0.6547 times | Tue 23 June 2026 | 11.31 (-0.44%) | 11.22 | 11.20 - 11.57 | 0.683 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.63 and 11.49
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.07 (-6.03%) | 11.73 | 11.04 - 11.90 | 0.4652 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 0.8656 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.1177 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.5941 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 0.9887 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.8227 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.7655 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.7322 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.3323 times | Fri 08 May 2026 | 8.95 (7.83%) | 8.42 | 8.23 - 8.98 | 2.3159 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.3392 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.61 and 11.5
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.07 (-6.58%) | 11.77 | 11.04 - 11.93 | 0.2419 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1015 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5633 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2224 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9101 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9019 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7925 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2579 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8945 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.114 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.1532 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.11 and 13.99
| Yearly Target 1 | 5.2 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 13.02 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 11.07 (48.59%) | 7.49 | 7.15 - 12.03 | 0.6986 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.348 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.922 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1799 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0528 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7928 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3623 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.8191 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8207 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 1.0038 times | Fri 30 December 2016 | 24.49 (0%) | 21.56 | 18.86 - 25.10 | 0.477 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term but the sell signal is initial and weak.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.35 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.09 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.6 | 11.7 |
| 12 day EMA | 11.43 | 11.5 | 11.52 |
| 20 day EMA | 11.21 | 11.23 | 11.21 |
| 35 day EMA | 10.67 | 10.65 | 10.61 |
| 50 day EMA | 10.07 | 10.03 | 9.97 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.67 | 11.76 |
| 12 day SMA | 11.57 | 11.6 | 11.57 |
| 20 day SMA | 11.35 | 11.32 | 11.28 |
| 35 day SMA | 10.72 | 10.66 | 10.59 |
| 50 day SMA | 10.09 | 10.03 | 9.96 |
| 100 day SMA | 8.98 | 8.95 | 8.92 |
| 150 day SMA | 8.53 | 8.5 | 8.48 |
| 200 day SMA | 8.2 | 8.18 | 8.17 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
