Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 10.75 and 11.15
| Intraday Target 1 | 10.64 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 11.043333333333 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.44 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.07 (-1.16%) | 11.18 | 10.83 - 11.23 | 1.4042 times | Fri 25 September 2026 | 11.20 (0.72%) | 11.16 | 10.95 - 11.25 | 0.6534 times | Thu 24 September 2026 | 11.12 (1.92%) | 10.87 | 10.86 - 11.20 | 0.8019 times | Wed 23 September 2026 | 10.91 (-1.09%) | 10.98 | 10.80 - 11.00 | 0.8159 times | Tue 22 September 2026 | 11.03 (0.82%) | 11.04 | 10.90 - 11.22 | 0.6626 times | Mon 21 September 2026 | 10.94 (1.39%) | 10.93 | 10.82 - 10.97 | 0.8519 times | Fri 18 September 2026 | 10.79 (-1.1%) | 10.86 | 10.74 - 10.88 | 2.3788 times | Thu 17 September 2026 | 10.91 (0.74%) | 10.94 | 10.87 - 11.07 | 0.7809 times | Wed 16 September 2026 | 10.83 (-1.28%) | 10.78 | 10.66 - 11.03 | 0.7681 times | Tue 15 September 2026 | 10.97 (0.46%) | 10.85 | 10.82 - 11.03 | 0.8822 times | Mon 14 September 2026 | 10.92 (0.37%) | 10.80 | 10.70 - 10.96 | 0.8392 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.75 and 11.15
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.07 (-1.16%) | 11.18 | 10.83 - 11.23 | 0.3129 times | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.8435 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.2587 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.8694 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.069 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.9159 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.032 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.2509 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3962 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0515 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9885 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.83 and 11.49
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.07 (0.27%) | 10.99 | 10.59 - 11.25 | 0.7659 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9615 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.8944 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0487 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.4884 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1639 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8665 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8587 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7545 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1976 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8516 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.11 and 14.85
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 7.85 |
| Yearly Target 3 | 10.37 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 16.11 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.07 (48.59%) | 7.49 | 7.15 - 12.89 | 0.9348 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3137 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.8986 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.15 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.026 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7727 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3277 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.7983 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.7999 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9783 times | Fri 30 December 2016 | 24.49 (0%) | 24.35 | 18.92 - 25.10 | 0.2837 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.41 |
| 100 day DMA | 10.98 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.06 | 10.99 |
| 12 day EMA | 11.02 | 11.01 | 10.97 |
| 20 day EMA | 11.04 | 11.04 | 11.02 |
| 35 day EMA | 11.19 | 11.2 | 11.2 |
| 50 day EMA | 11.4 | 11.41 | 11.42 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 11.04 | 10.96 |
| 12 day SMA | 10.96 | 10.95 | 10.93 |
| 20 day SMA | 10.95 | 10.97 | 10.98 |
| 35 day SMA | 11.08 | 11.08 | 11.1 |
| 50 day SMA | 11.41 | 11.43 | 11.44 |
| 100 day SMA | 10.98 | 10.96 | 10.93 |
| 150 day SMA | 9.95 | 9.93 | 9.91 |
| 200 day SMA | 9.39 | 9.37 | 9.35 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
