Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 11.56 and 11.76
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.91 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (0.6%) | 11.75 | 11.60 - 11.80 | 1.4074 times | Fri 16 October 2026 | 11.65 (0.17%) | 11.69 | 11.58 - 12.12 | 1.3603 times | Thu 15 October 2026 | 11.63 (2.2%) | 11.45 | 11.32 - 11.73 | 1.0789 times | Wed 14 October 2026 | 11.38 (-1.9%) | 11.46 | 11.22 - 11.53 | 0.975 times | Tue 13 October 2026 | 11.60 (2.75%) | 11.32 | 11.12 - 11.62 | 0.8101 times | Mon 12 October 2026 | 11.29 (0.71%) | 11.26 | 11.14 - 11.37 | 0.6272 times | Fri 09 October 2026 | 11.21 (0.09%) | 11.27 | 11.13 - 11.27 | 0.656 times | Thu 08 October 2026 | 11.20 (0.63%) | 11.10 | 11.00 - 11.25 | 1.1807 times | Wed 07 October 2026 | 11.13 (-0.45%) | 11.15 | 10.96 - 11.27 | 0.7855 times | Tue 06 October 2026 | 11.18 (0.18%) | 11.23 | 11.15 - 11.50 | 1.1189 times | Mon 05 October 2026 | 11.16 (-0.53%) | 11.23 | 11.04 - 11.38 | 1.1364 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.56 and 11.76
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (0.6%) | 11.75 | 11.60 - 11.80 | 0.338 times | Fri 16 October 2026 | 11.65 (3.93%) | 11.26 | 11.12 - 12.12 | 1.1653 times | Fri 09 October 2026 | 11.21 (-0.09%) | 11.23 | 10.96 - 11.50 | 1.1715 times | Fri 02 October 2026 | 11.22 (0.18%) | 11.18 | 10.83 - 11.23 | 1.1869 times | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.8646 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.2901 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.8911 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.0957 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.9388 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.0579 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.2822 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.29 and 12.56
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (6.06%) | 11.05 | 10.85 - 12.12 | 0.6054 times | Wed 30 September 2026 | 11.05 (0.09%) | 10.99 | 10.59 - 11.25 | 0.9077 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 1.0154 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9445 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1075 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5719 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2291 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.915 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9068 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7968 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2647 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 9.44 and 15.18
| Yearly Target 1 | 4.85 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.586666666667 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 11.72 (57.32%) | 7.49 | 7.15 - 12.89 | 0.9986 times | Wed 31 December 2025 | 7.45 (-27.03%) | 10.22 | 6.16 - 10.25 | 1.3045 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.8923 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1419 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0188 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7672 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3184 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.7927 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.7942 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9715 times | Fri 30 December 2016 | 24.49 (0%) | 23.35 | 18.92 - 25.10 | 0.2405 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.3 |
| 150 day DMA | 10.28 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.52 | 11.45 |
| 12 day EMA | 11.41 | 11.35 | 11.3 |
| 20 day EMA | 11.31 | 11.27 | 11.23 |
| 35 day EMA | 11.26 | 11.23 | 11.21 |
| 50 day EMA | 11.28 | 11.26 | 11.24 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.51 | 11.42 |
| 12 day SMA | 11.36 | 11.31 | 11.26 |
| 20 day SMA | 11.24 | 11.2 | 11.16 |
| 35 day SMA | 11.1 | 11.09 | 11.09 |
| 50 day SMA | 11.14 | 11.13 | 11.14 |
| 100 day SMA | 11.3 | 11.28 | 11.26 |
| 150 day SMA | 10.28 | 10.25 | 10.23 |
| 200 day SMA | 9.67 | 9.65 | 9.63 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
