Munafa Stock Market Course + Intraday & FNO calls 
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets RLJ
- RLJ Experts view
- Tomorrow's Movement RLJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RLJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RljLodging
Strong intraday Stock price targets for RljLodging are 7.62 and 7.76
| Intraday Target 1 | 7.59 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 7.87 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (-0.65%) | 7.81 | 7.68 - 7.82 | 1.067 times | Wed 17 December 2025 | 7.75 (0.78%) | 7.65 | 7.65 - 7.83 | 1.3449 times | Tue 16 December 2025 | 7.69 (-0.52%) | 7.76 | 7.64 - 7.79 | 0.6637 times | Mon 15 December 2025 | 7.73 (0.91%) | 7.73 | 7.58 - 7.82 | 0.7564 times | Fri 12 December 2025 | 7.66 (0.66%) | 7.66 | 7.60 - 7.73 | 0.8282 times | Thu 11 December 2025 | 7.61 (0.93%) | 7.56 | 7.53 - 7.74 | 2.163 times | Wed 10 December 2025 | 7.54 (2.31%) | 7.40 | 7.37 - 7.61 | 1.1051 times | Tue 09 December 2025 | 7.37 (2.08%) | 7.19 | 7.17 - 7.39 | 0.5512 times | Mon 08 December 2025 | 7.22 (-1.37%) | 7.33 | 7.15 - 7.35 | 0.7319 times | Fri 05 December 2025 | 7.32 (0.69%) | 7.27 | 7.23 - 7.40 | 0.7886 times | Thu 04 December 2025 | 7.27 (-2.28%) | 7.38 | 7.24 - 7.42 | 1.192 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.52 and 7.77
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (0.52%) | 7.73 | 7.58 - 7.83 | 1.0241 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.4376 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.1901 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 0.8605 times | Fri 21 November 2025 | 7.52 (1.21%) | 7.43 | 7.18 - 7.56 | 1.0763 times | Fri 14 November 2025 | 7.43 (2.48%) | 7.28 | 7.17 - 7.67 | 0.9998 times | Fri 07 November 2025 | 7.25 (6.62%) | 6.74 | 6.70 - 7.28 | 0.7083 times | Fri 31 October 2025 | 6.80 (0%) | 6.88 | 6.68 - 6.88 | 0.1584 times | Fri 31 October 2025 | 6.80 (-2.44%) | 6.99 | 6.68 - 7.10 | 0.7468 times | Fri 24 October 2025 | 6.97 (0.58%) | 6.96 | 6.84 - 7.27 | 1.7981 times | Fri 17 October 2025 | 6.93 (-1.14%) | 6.66 | 6.54 - 7.02 | 0.9404 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.43 and 8.11
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.56 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (2.12%) | 7.54 | 7.15 - 7.83 | 0.8056 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8041 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0364 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0366 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.167 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6826 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7034 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.1948 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4049 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1646 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.7556 times |
Yearly price and charts RljLodging
Strong yearly Stock price targets for RljLodging RLJ are 4.89 and 8.98
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 8.0366666666667 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 7.70 (-24.58%) | 10.22 | 6.16 - 10.25 | 1.3196 times | Tue 31 December 2024 | 10.21 (-12.88%) | 11.73 | 8.75 - 12.39 | 0.9324 times | Fri 29 December 2023 | 11.72 (10.67%) | 10.74 | 9.07 - 12.92 | 1.1971 times | Fri 30 December 2022 | 10.59 (-23.98%) | 14.03 | 9.84 - 15.45 | 1.0809 times | Fri 31 December 2021 | 13.93 (-1.55%) | 14.30 | 11.92 - 17.51 | 0.7988 times | Thu 31 December 2020 | 14.15 (-20.15%) | 17.85 | 3.88 - 17.85 | 1.3455 times | Tue 31 December 2019 | 17.72 (8.05%) | 16.18 | 15.65 - 19.75 | 0.809 times | Mon 31 December 2018 | 16.40 (-27.47%) | 22.09 | 16.09 - 23.97 | 0.8106 times | Wed 27 December 2017 | 22.61 (-7.68%) | 24.52 | 19.12 - 25.01 | 0.9915 times | Fri 30 December 2016 | 24.49 (13.22%) | 21.24 | 16.15 - 25.10 | 0.7147 times | Thu 31 December 2015 | 21.63 (0%) | 26.43 | 21.48 - 26.84 | 0.1721 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.71 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.24 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.67 | 7.63 |
| 12 day EMA | 7.59 | 7.57 | 7.54 |
| 20 day EMA | 7.52 | 7.5 | 7.47 |
| 35 day EMA | 7.4 | 7.38 | 7.36 |
| 50 day EMA | 7.29 | 7.27 | 7.25 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.71 | 7.69 | 7.65 |
| 12 day SMA | 7.53 | 7.5 | 7.48 |
| 20 day SMA | 7.51 | 7.49 | 7.47 |
| 35 day SMA | 7.36 | 7.34 | 7.31 |
| 50 day SMA | 7.24 | 7.23 | 7.21 |
| 100 day SMA | 7.36 | 7.36 | 7.37 |
| 150 day SMA | 7.39 | 7.39 | 7.39 |
| 200 day SMA | 7.47 | 7.48 | 7.49 |
Videos related to: RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
