Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.94 and 20.05
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 19.96 |
| Intraday Target 3 | 20.03 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.14 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.00 (-0.4%) | 20.07 | 19.99 - 20.10 | 0.4493 times | Fri 16 January 2026 | 20.08 (0.55%) | 20.00 | 19.65 - 20.11 | 0.2829 times | Thu 15 January 2026 | 19.97 (1.42%) | 19.89 | 19.60 - 20.20 | 2.8286 times | Wed 14 January 2026 | 19.69 (1.86%) | 19.25 | 19.25 - 19.83 | 3.2945 times | Tue 13 January 2026 | 19.33 (0.68%) | 19.23 | 19.23 - 19.33 | 0.3661 times | Mon 12 January 2026 | 19.20 (-0.41%) | 19.20 | 19.20 - 19.20 | 0.0666 times | Fri 09 January 2026 | 19.28 (1.47%) | 19.19 | 19.16 - 19.28 | 0.2329 times | Thu 08 January 2026 | 19.00 (-1.76%) | 19.57 | 18.87 - 19.59 | 1.6306 times | Wed 07 January 2026 | 19.34 (-0.57%) | 19.88 | 19.34 - 19.88 | 0.2995 times | Tue 06 January 2026 | 19.45 (-0.61%) | 19.35 | 19.20 - 19.45 | 0.5491 times | Mon 05 January 2026 | 19.57 (2.51%) | 19.00 | 18.86 - 19.57 | 0.8985 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.94 and 20.05
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.03 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.00 (-0.4%) | 20.07 | 19.99 - 20.10 | 0.0801 times | Fri 16 January 2026 | 20.08 (4.15%) | 19.20 | 19.20 - 20.20 | 1.2189 times | Fri 09 January 2026 | 19.28 (1%) | 19.00 | 18.86 - 19.88 | 0.6435 times | Fri 02 January 2026 | 19.09 (-2.9%) | 19.66 | 18.64 - 19.66 | 0.3084 times | Mon 29 December 2025 | 19.66 (-0.56%) | 19.66 | 19.66 - 19.66 | 0.0208 times | Fri 26 December 2025 | 19.77 (-1.3%) | 20.00 | 19.27 - 20.48 | 1.1477 times | Thu 18 December 2025 | 20.03 (1.42%) | 19.61 | 19.29 - 20.29 | 2.6305 times | Fri 12 December 2025 | 19.75 (3.4%) | 19.11 | 18.75 - 19.77 | 2.6186 times | Fri 05 December 2025 | 19.10 (3.13%) | 18.70 | 18.50 - 19.21 | 0.8541 times | Fri 28 November 2025 | 18.52 (-0.59%) | 18.65 | 18.50 - 19.29 | 0.4775 times | Fri 21 November 2025 | 18.63 (-1.32%) | 18.67 | 18.15 - 19.05 | 2.2094 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.43 and 20.77
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.17 |
| Monthly Target 3 | 19.686666666667 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.00 (4.82%) | 19.00 | 18.86 - 20.20 | 0.4174 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5564 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7844 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5348 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.6928 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.2859 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.8103 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.7555 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.5606 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.602 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.3212 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.43 and 20.77
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 19.17 |
| Yearly Target 3 | 19.686666666667 |
| Yearly Target 4 | 20.51 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.00 (4.82%) | 19.00 | 18.86 - 20.20 | 0.0381 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.3964 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 1.0353 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.907 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.2013 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8632 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.1151 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4436 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.27 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.76 | 19.6 |
| 12 day EMA | 19.65 | 19.59 | 19.5 |
| 20 day EMA | 19.57 | 19.53 | 19.47 |
| 35 day EMA | 19.45 | 19.42 | 19.38 |
| 50 day EMA | 19.37 | 19.34 | 19.31 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.65 | 19.49 |
| 12 day SMA | 19.5 | 19.42 | 19.39 |
| 20 day SMA | 19.59 | 19.59 | 19.57 |
| 35 day SMA | 19.46 | 19.44 | 19.39 |
| 50 day SMA | 19.3 | 19.28 | 19.27 |
| 100 day SMA | 19.62 | 19.62 | 19.61 |
| 150 day SMA | 19.27 | 19.26 | 19.25 |
| 200 day SMA | 18.91 | 18.89 | 18.88 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
