ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.79 and 19.82

Intraday Target 119.78
Intraday Target 219.79
Intraday Target 319.81
Intraday Target 419.82
Intraday Target 519.84

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 30 October 2026 19.80 (-0.2%) 19.80 19.80 - 19.83 1.0497 times
Thu 29 October 2026 19.84 (1.74%) 19.60 19.57 - 19.87 1.3444 times
Wed 28 October 2026 19.50 (-1.17%) 19.62 19.48 - 19.94 1.86 times
Tue 27 October 2026 19.73 (0.1%) 19.71 19.71 - 19.78 0.3131 times
Mon 26 October 2026 19.71 (-0.86%) 19.82 19.71 - 19.83 0.4972 times
Fri 23 October 2026 19.88 (0.66%) 19.96 19.82 - 19.96 1.6022 times
Thu 22 October 2026 19.75 (0.05%) 19.77 19.55 - 19.87 1.1602 times
Wed 21 October 2026 19.74 (0.25%) 19.74 19.74 - 19.74 0.1105 times
Tue 20 October 2026 19.69 (0.41%) 19.35 19.35 - 19.79 0.9024 times
Mon 19 October 2026 19.61 (0.56%) 19.43 19.43 - 19.72 1.1602 times
Fri 16 October 2026 19.50 (0%) 19.53 19.40 - 19.72 0.4788 times

Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.41 and 19.87

Weekly Target 119.28
Weekly Target 219.54
Weekly Target 319.74
Weekly Target 420
Weekly Target 520.2

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 30 October 2026 19.80 (-0.4%) 19.82 19.48 - 19.94 0.8369 times
Fri 23 October 2026 19.88 (1.95%) 19.43 19.35 - 19.96 0.8156 times
Fri 16 October 2026 19.50 (-1.07%) 19.71 19.35 - 20.03 0.636 times
Fri 09 October 2026 19.71 (1.76%) 19.51 19.51 - 19.90 1.129 times
Fri 02 October 2026 19.37 (-1.87%) 19.76 19.26 - 19.77 1.6738 times
Fri 25 September 2026 19.74 (-0.8%) 20.05 19.59 - 20.05 2.0237 times
Fri 18 September 2026 19.90 (-0.85%) 19.92 19.76 - 20.16 0.5204 times
Fri 11 September 2026 20.07 (0.4%) 20.22 19.77 - 20.22 0.6786 times
Fri 04 September 2026 19.99 (0.3%) 19.91 19.71 - 20.20 0.5934 times
Fri 28 August 2026 19.93 (0.15%) 19.90 19.74 - 20.00 1.0925 times
Fri 21 August 2026 19.90 (-0.25%) 20.05 19.80 - 20.31 0.5478 times

weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.58 and 20.26

Monthly Target 119.05
Monthly Target 219.42
Monthly Target 319.726666666667
Monthly Target 420.1
Monthly Target 520.41

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 30 October 2026 19.80 (0.51%) 19.56 19.35 - 20.03 0.7798 times
Wed 30 September 2026 19.70 (-1.1%) 19.87 19.26 - 20.22 1.0573 times
Mon 31 August 2026 19.92 (-0.85%) 20.18 19.74 - 20.31 0.6801 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.4593 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.7942 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.28 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.1274 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.5734 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3293 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9192 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.593 times

monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.33 and 21.12

Yearly Target 117.98
Yearly Target 218.89
Yearly Target 319.77
Yearly Target 420.68
Yearly Target 521.56

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 30 October 2026 19.80 (3.77%) 19.00 18.86 - 20.65 0.819 times
Wed 31 December 2025 19.08 (-4.31%) 20.04 16.27 - 21.18 1.2399 times
Tue 31 December 2024 19.94 (-7.81%) 21.92 19.87 - 23.22 0.9072 times
Fri 29 December 2023 21.63 (20.64%) 18.35 17.13 - 22.55 0.8223 times
Fri 30 December 2022 17.93 (-29.19%) 25.25 17.28 - 25.29 1.0723 times
Fri 31 December 2021 25.32 (0.2%) 24.54 22.25 - 25.75 0.7831 times
Thu 31 December 2020 25.27 (-0.51%) 25.40 7.75 - 25.66 1.0268 times
Tue 31 December 2019 25.40 (0%) 24.25 23.20 - 27.25 1.3294 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.69
20 day DMA 19.65
35 day DMA 19.71
50 day DMA 19.78
100 day DMA 19.92
150 day DMA 19.91
200 day DMA 19.91

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7219.66
12 day EMA19.7119.6919.66
20 day EMA19.6919.6819.66
35 day EMA19.7419.7419.73
50 day EMA19.7919.7919.79

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7319.71
12 day SMA19.6919.6619.62
20 day SMA19.6519.6319.62
35 day SMA19.7119.7219.73
50 day SMA19.7819.7919.79
100 day SMA19.9219.9219.92
150 day SMA19.9119.9219.92
200 day SMA19.9119.9119.91

Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top