PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 16.34 and 17.02
Intraday Target 1 | 16.23 |
Intraday Target 2 | 16.45 |
Intraday Target 3 | 16.906666666667 |
Intraday Target 4 | 17.13 |
Intraday Target 5 | 17.59 |
Daily price and volume Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.68 (-3.64%) | 17.27 | 16.68 - 17.36 | 0.4276 times |
Wed 09 April 2025 | 17.31 (2.49%) | 16.89 | 16.68 - 17.50 | 0.8989 times |
Tue 08 April 2025 | 16.89 (-0.53%) | 17.13 | 16.79 - 17.28 | 0.413 times |
Mon 07 April 2025 | 16.98 (-1.34%) | 16.98 | 16.27 - 17.36 | 0.6948 times |
Fri 04 April 2025 | 17.21 (0%) | 17.25 | 17.05 - 17.29 | 1.827 times |
Fri 04 April 2025 | 17.21 (-0.23%) | 17.25 | 17.05 - 17.29 | 1.827 times |
Thu 03 April 2025 | 17.25 (-1.71%) | 17.30 | 17.18 - 18.45 | 0.4908 times |
Wed 02 April 2025 | 17.55 (0.98%) | 17.40 | 17.40 - 17.91 | 0.9767 times |
Tue 01 April 2025 | 17.38 (-4.51%) | 17.30 | 17.17 - 17.48 | 2.0457 times |
Fri 28 March 2025 | 18.20 (-2.1%) | 18.43 | 18.20 - 18.43 | 0.3984 times |
Wed 26 March 2025 | 18.59 (-0.69%) | 18.74 | 18.33 - 18.90 | 0.2284 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 15.86 and 17.09
Weekly Target 1 | 15.59 |
Weekly Target 2 | 16.13 |
Weekly Target 3 | 16.816666666667 |
Weekly Target 4 | 17.36 |
Weekly Target 5 | 18.05 |
Weekly price and volumes for Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.68 (-3.08%) | 16.98 | 16.27 - 17.50 | 1.1344 times |
Fri 04 April 2025 | 17.21 (0%) | 17.25 | 17.05 - 17.29 | 0.8514 times |
Fri 04 April 2025 | 17.21 (-5.44%) | 17.30 | 17.05 - 18.45 | 2.4885 times |
Fri 28 March 2025 | 18.20 (-1.67%) | 18.51 | 18.20 - 18.90 | 0.3985 times |
Fri 21 March 2025 | 18.51 (0.27%) | 18.42 | 18.42 - 18.74 | 0.5253 times |
Fri 14 March 2025 | 18.46 (-0.75%) | 18.66 | 18.46 - 18.75 | 0.9216 times |
Fri 07 March 2025 | 18.60 (-0.37%) | 18.83 | 18.40 - 18.95 | 1.6131 times |
Fri 28 February 2025 | 18.67 (1.47%) | 18.57 | 18.30 - 19.22 | 0.9419 times |
Fri 21 February 2025 | 18.40 (-0.49%) | 18.60 | 18.35 - 18.71 | 0.6544 times |
Wed 19 February 2025 | 18.49 (-1.91%) | 19.06 | 18.38 - 19.06 | 0.471 times |
Fri 14 February 2025 | 18.85 (-0.21%) | 18.98 | 18.67 - 19.32 | 2.45 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 15.39 and 17.57
Monthly Target 1 | 14.95 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 17.133333333333 |
Monthly Target 4 | 18 |
Monthly Target 5 | 19.31 |
Monthly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.68 (-8.35%) | 17.30 | 16.27 - 18.45 | 0.8885 times |
Fri 28 March 2025 | 18.20 (-2.52%) | 18.83 | 18.20 - 18.95 | 0.6868 times |
Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.2217 times |
Fri 31 January 2025 | 19.95 (0.05%) | 20.04 | 18.83 - 20.25 | 2.2254 times |
Tue 31 December 2024 | 19.94 (-8.28%) | 21.84 | 19.87 - 22.37 | 0.8485 times |
Tue 26 November 2024 | 21.74 (-3.76%) | 22.50 | 21.43 - 22.94 | 0.4146 times |
Thu 31 October 2024 | 22.59 (3.1%) | 22.23 | 22.23 - 23.22 | 1.433 times |
Mon 30 September 2024 | 21.91 (-2.41%) | 22.33 | 21.91 - 23.22 | 0.7632 times |
Fri 30 August 2024 | 22.45 (6.3%) | 20.80 | 20.79 - 22.47 | 0.7212 times |
Wed 31 July 2024 | 21.12 (4.24%) | 20.11 | 20.08 - 21.19 | 0.7972 times |
Fri 28 June 2024 | 20.26 (-3.84%) | 21.07 | 20.26 - 21.55 | 0.5063 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 14.49 and 18.47
Yearly Target 1 | 13.75 |
Yearly Target 2 | 15.22 |
Yearly Target 3 | 17.733333333333 |
Yearly Target 4 | 19.2 |
Yearly Target 5 | 21.71 |
Yearly price and volumes Pebblebrook Hotel
Date | Closing | Open | Range | Volume |
Thu 10 April 2025 | 16.68 (-16.35%) | 20.04 | 16.27 - 20.25 | 0.6088 times |
Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 1.0186 times |
Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8812 times |
Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1671 times |
Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8386 times |
Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0833 times |
Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4024 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01
Munafa value: 25 as on Thu 10 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.28 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
DMA period | DMA value |
5 day DMA | 17.01 |
12 day DMA | 17.5 |
20 day DMA | 17.94 |
35 day DMA | 18.23 |
50 day DMA | 18.52 |
100 day DMA | 19.63 |
150 day DMA | 20.63 |
200 day DMA | 20.72 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.03 | 17.2 | 17.15 |
12 day EMA | 17.41 | 17.54 | 17.58 |
20 day EMA | 17.72 | 17.83 | 17.89 |
35 day EMA | 18.13 | 18.22 | 18.27 |
50 day EMA | 18.49 | 18.56 | 18.61 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.01 | 17.12 | 17.11 |
12 day SMA | 17.5 | 17.65 | 17.76 |
20 day SMA | 17.94 | 18.04 | 18.11 |
35 day SMA | 18.23 | 18.28 | 18.31 |
50 day SMA | 18.52 | 18.58 | 18.64 |
100 day SMA | 19.63 | 19.69 | 19.74 |
150 day SMA | 20.63 | 20.66 | 20.69 |
200 day SMA | 20.72 | 20.74 | 20.76 |