PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 18.82 and 19.39
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 18.916666666667 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.49 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (0.21%) | 19.06 | 18.54 - 19.11 | 0.7479 times | Thu 04 December 2025 | 19.06 (-0.78%) | 18.82 | 18.82 - 19.15 | 0.6197 times | Wed 03 December 2025 | 19.21 (0.58%) | 19.00 | 19.00 - 19.21 | 1.4957 times | Tue 02 December 2025 | 19.10 (2.96%) | 18.54 | 18.54 - 19.10 | 1.5385 times | Mon 01 December 2025 | 18.55 (0.16%) | 18.70 | 18.50 - 18.95 | 1.7521 times | Fri 28 November 2025 | 18.52 (-2.63%) | 19.02 | 18.50 - 19.02 | 2.4573 times | Wed 26 November 2025 | 19.02 (-0.31%) | 18.87 | 18.87 - 19.02 | 0.1068 times | Tue 25 November 2025 | 19.08 (2.31%) | 18.95 | 18.82 - 19.29 | 0.5342 times | Mon 24 November 2025 | 18.65 (0.11%) | 18.65 | 18.65 - 18.91 | 0.3419 times | Fri 21 November 2025 | 18.63 (0.98%) | 18.55 | 18.43 - 18.63 | 0.406 times | Thu 20 November 2025 | 18.45 (-0.97%) | 18.54 | 18.25 - 18.60 | 0.812 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 18.8 and 19.51
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.37 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (3.13%) | 18.70 | 18.50 - 19.21 | 1.1965 times | Fri 28 November 2025 | 18.52 (-0.59%) | 18.65 | 18.50 - 19.29 | 0.6689 times | Fri 21 November 2025 | 18.63 (-1.32%) | 18.67 | 18.15 - 19.05 | 3.0951 times | Fri 14 November 2025 | 18.88 (-1.67%) | 19.05 | 18.63 - 19.37 | 1.1757 times | Fri 07 November 2025 | 19.20 (-0.78%) | 19.25 | 18.86 - 19.47 | 0.3614 times | Fri 31 October 2025 | 19.35 (0%) | 19.50 | 19.00 - 19.60 | 0.1703 times | Fri 31 October 2025 | 19.35 (-0.72%) | 19.45 | 19.00 - 19.67 | 0.9265 times | Fri 24 October 2025 | 19.49 (1.99%) | 19.37 | 18.88 - 19.50 | 0.5359 times | Fri 17 October 2025 | 19.11 (-0.73%) | 19.00 | 18.87 - 19.57 | 0.8226 times | Fri 10 October 2025 | 19.25 (-5.87%) | 20.45 | 18.89 - 20.65 | 1.0469 times | Fri 03 October 2025 | 20.45 (0.39%) | 20.75 | 19.81 - 20.75 | 0.3656 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.8 and 19.51
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.936666666667 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (3.13%) | 18.70 | 18.50 - 19.21 | 0.1859 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8235 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5615 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7273 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.3501 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.9007 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.7932 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.5886 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.682 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.3872 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.6909 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 15.23 and 20.14
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 16.52 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 23.76 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (-4.21%) | 20.04 | 16.27 - 21.18 | 1.1349 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9248 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8103 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0732 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.7711 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 0.9961 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.2896 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.9 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.32 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.98 |
| 200 day DMA | 18.75 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 18.99 | 18.95 |
| 12 day EMA | 18.95 | 18.92 | 18.89 |
| 20 day EMA | 18.98 | 18.97 | 18.96 |
| 35 day EMA | 19.17 | 19.17 | 19.18 |
| 50 day EMA | 19.42 | 19.43 | 19.45 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.89 | 18.88 |
| 12 day SMA | 18.83 | 18.79 | 18.77 |
| 20 day SMA | 18.9 | 18.9 | 18.92 |
| 35 day SMA | 19.08 | 19.08 | 19.09 |
| 50 day SMA | 19.32 | 19.35 | 19.38 |
| 100 day SMA | 19.47 | 19.46 | 19.45 |
| 150 day SMA | 18.98 | 18.97 | 18.96 |
| 200 day SMA | 18.75 | 18.75 | 18.74 |


