ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 19.51 and 19.51

Intraday Target 119.51
Intraday Target 219.51
Intraday Target 319.51
Intraday Target 419.51
Intraday Target 519.51

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (0.72%) 19.51 19.51 - 19.51 0.0085 times
Fri 02 October 2026 19.37 (-1.48%) 19.67 19.37 - 19.67 0.3501 times
Thu 01 October 2026 19.66 (-0.2%) 19.56 19.41 - 19.70 0.6149 times
Wed 30 September 2026 19.70 (1.08%) 19.40 19.26 - 19.77 3.1341 times
Tue 29 September 2026 19.49 (-0.76%) 19.60 19.49 - 19.68 0.4697 times
Mon 28 September 2026 19.64 (-0.51%) 19.76 19.64 - 19.76 0.1281 times
Fri 25 September 2026 19.74 (-0.05%) 19.59 19.59 - 19.85 1.7506 times
Thu 24 September 2026 19.75 (-0.75%) 19.85 19.69 - 19.85 1.4944 times
Wed 23 September 2026 19.90 (0.2%) 19.75 19.67 - 19.90 1.7421 times
Tue 22 September 2026 19.86 (-0.2%) 19.91 19.86 - 19.91 0.3074 times
Mon 21 September 2026 19.90 (0%) 20.05 19.81 - 20.05 0.3843 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.51 and 19.51

Weekly Target 119.51
Weekly Target 219.51
Weekly Target 319.51
Weekly Target 419.51
Weekly Target 519.51

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (0.72%) 19.51 19.51 - 19.51 0.0035 times
Fri 02 October 2026 19.37 (-1.87%) 19.76 19.26 - 19.77 1.9177 times
Fri 25 September 2026 19.74 (-0.8%) 20.05 19.59 - 20.05 2.3187 times
Fri 18 September 2026 19.90 (-0.85%) 19.92 19.76 - 20.16 0.5962 times
Fri 11 September 2026 20.07 (0.4%) 20.22 19.77 - 20.22 0.7775 times
Fri 04 September 2026 19.99 (0.3%) 19.91 19.71 - 20.20 0.6799 times
Fri 28 August 2026 19.93 (0.15%) 19.90 19.74 - 20.00 1.2517 times
Fri 21 August 2026 19.90 (-0.25%) 20.05 19.80 - 20.31 0.6276 times
Fri 14 August 2026 19.95 (0.4%) 20.00 19.85 - 20.02 0.2406 times
Fri 07 August 2026 19.87 (-1.1%) 20.18 19.77 - 20.29 1.5865 times
Fri 31 July 2026 20.09 (0.2%) 20.16 19.81 - 20.35 1.0774 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.28 and 19.61

Monthly Target 119.2
Monthly Target 219.35
Monthly Target 319.526666666667
Monthly Target 419.68
Monthly Target 519.86

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (-0.96%) 19.56 19.37 - 19.70 0.0774 times
Wed 30 September 2026 19.70 (-1.1%) 19.87 19.26 - 20.22 1.1379 times
Mon 31 August 2026 19.92 (-0.85%) 20.18 19.74 - 20.31 0.7319 times
Fri 31 July 2026 20.09 (3.13%) 19.56 19.50 - 20.35 0.4943 times
Tue 30 June 2026 19.48 (-1.81%) 19.99 19.45 - 20.63 1.9309 times
Fri 29 May 2026 19.84 (-0.25%) 20.00 19.60 - 20.39 1.3776 times
Thu 30 April 2026 19.89 (3.54%) 19.21 19.21 - 20.65 1.2133 times
Tue 31 March 2026 19.21 (-4.85%) 20.00 18.92 - 20.50 1.6933 times
Fri 27 February 2026 20.19 (0.85%) 19.89 19.64 - 20.62 0.3544 times
Fri 30 January 2026 20.02 (4.93%) 19.00 18.86 - 20.20 0.9892 times
Wed 31 December 2025 19.08 (3.02%) 18.70 18.50 - 20.48 1.7143 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.19 and 20.98

Yearly Target 117.88
Yearly Target 218.7
Yearly Target 319.673333333333
Yearly Target 420.49
Yearly Target 521.46

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Mon 05 October 2026 19.51 (2.25%) 19.00 18.86 - 20.65 0.7666 times
Wed 31 December 2025 19.08 (-4.31%) 20.04 16.27 - 21.18 1.249 times
Tue 31 December 2024 19.94 (-7.81%) 21.92 19.87 - 23.22 0.9138 times
Fri 29 December 2023 21.63 (20.64%) 18.35 17.13 - 22.55 0.8283 times
Fri 30 December 2022 17.93 (-29.19%) 25.25 17.28 - 25.29 1.0801 times
Fri 31 December 2021 25.32 (0.2%) 24.54 22.25 - 25.75 0.7889 times
Thu 31 December 2020 25.27 (-0.51%) 25.40 7.75 - 25.66 1.0343 times
Tue 31 December 2019 25.40 (0%) 24.25 23.20 - 27.25 1.3391 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PebblebrookHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19.55
12 day DMA 19.7
20 day DMA 19.82
35 day DMA 19.86
50 day DMA 19.91
100 day DMA 19.97
150 day DMA 19.97
200 day DMA 19.89

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5719.67
12 day EMA19.6719.719.76
20 day EMA19.7519.7719.81
35 day EMA19.8419.8619.89
50 day EMA19.8819.919.92

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5719.65
12 day SMA19.719.7419.79
20 day SMA19.8219.8419.87
35 day SMA19.8619.8819.89
50 day SMA19.9119.9219.93
100 day SMA19.9719.9719.98
150 day SMA19.9719.9819.98
200 day SMA19.8919.8919.88

Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top