Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.52 and 20.13
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.4 |
| Intraday Target 3 | 19.64 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.25 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.77 (0.61%) | 19.29 | 19.27 - 19.88 | 0.1089 times | Wed 24 December 2025 | 19.65 (-1.21%) | 19.68 | 19.65 - 19.71 | 0.0363 times | Tue 23 December 2025 | 19.89 (-0.35%) | 20.48 | 19.74 - 20.48 | 0.611 times | Mon 22 December 2025 | 19.96 (-0.35%) | 20.00 | 19.71 - 20.07 | 1.585 times | Thu 18 December 2025 | 20.03 (0.1%) | 19.84 | 19.59 - 20.19 | 0.9679 times | Wed 17 December 2025 | 20.01 (0.81%) | 19.85 | 19.85 - 20.26 | 0.7199 times | Tue 16 December 2025 | 19.85 (-1.73%) | 19.81 | 19.29 - 20.29 | 1.712 times | Mon 15 December 2025 | 20.20 (2.28%) | 19.61 | 19.61 - 20.25 | 1.9661 times | Fri 12 December 2025 | 19.75 (1.8%) | 19.41 | 19.14 - 19.77 | 1.6818 times | Thu 11 December 2025 | 19.40 (0.78%) | 19.25 | 19.25 - 19.59 | 0.611 times | Wed 10 December 2025 | 19.25 (0%) | 19.11 | 18.75 - 19.40 | 1.7665 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 18.92 and 20.13
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.84 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.77 (-1.3%) | 20.00 | 19.27 - 20.48 | 0.9711 times | Thu 18 December 2025 | 20.03 (1.42%) | 19.61 | 19.29 - 20.29 | 2.2258 times | Fri 12 December 2025 | 19.75 (3.4%) | 19.11 | 18.75 - 19.77 | 2.2158 times | Fri 05 December 2025 | 19.10 (3.13%) | 18.70 | 18.50 - 19.21 | 0.7227 times | Fri 28 November 2025 | 18.52 (-0.59%) | 18.65 | 18.50 - 19.29 | 0.404 times | Fri 21 November 2025 | 18.63 (-1.32%) | 18.67 | 18.15 - 19.05 | 1.8695 times | Fri 14 November 2025 | 18.88 (-1.67%) | 19.05 | 18.63 - 19.37 | 0.7102 times | Fri 07 November 2025 | 19.20 (-0.78%) | 19.25 | 18.86 - 19.47 | 0.2183 times | Fri 31 October 2025 | 19.35 (0%) | 19.50 | 19.00 - 19.60 | 0.1029 times | Fri 31 October 2025 | 19.35 (-0.72%) | 19.45 | 19.00 - 19.67 | 0.5596 times | Fri 24 October 2025 | 19.49 (1.99%) | 19.37 | 18.88 - 19.50 | 0.3237 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.14 and 21.12
| Monthly Target 1 | 17.6 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 19.583333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.77 (6.75%) | 18.70 | 18.50 - 20.48 | 1.3851 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7229 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.4929 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.6385 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.1852 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.6685 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.6963 times | Fri 30 May 2025 | 18.00 (1.47%) | 17.88 | 17.68 - 18.23 | 0.5166 times | Wed 30 April 2025 | 17.74 (3.44%) | 17.30 | 16.27 - 18.48 | 1.4764 times | Mon 31 March 2025 | 17.15 (-8.14%) | 18.83 | 17.15 - 18.95 | 1.2177 times | Fri 28 February 2025 | 18.67 (-6.42%) | 19.66 | 18.30 - 19.80 | 1.4843 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 15.57 and 20.48
| Yearly Target 1 | 14.16 |
| Yearly Target 2 | 16.97 |
| Yearly Target 3 | 19.073333333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 23.98 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.77 (-0.85%) | 20.04 | 16.27 - 21.18 | 1.2241 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9107 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.7979 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0569 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.7594 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 0.981 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.27 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.86 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.44 |
| 35 day DMA | 19.22 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.6 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.82 | 19.91 |
| 12 day EMA | 19.7 | 19.69 | 19.7 |
| 20 day EMA | 19.54 | 19.52 | 19.51 |
| 35 day EMA | 19.43 | 19.41 | 19.4 |
| 50 day EMA | 19.31 | 19.29 | 19.28 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.86 | 19.91 | 19.95 |
| 12 day SMA | 19.75 | 19.7 | 19.66 |
| 20 day SMA | 19.44 | 19.4 | 19.35 |
| 35 day SMA | 19.22 | 19.2 | 19.19 |
| 50 day SMA | 19.25 | 19.24 | 19.22 |
| 100 day SMA | 19.6 | 19.59 | 19.58 |
| 150 day SMA | 19.13 | 19.12 | 19.11 |
| 200 day SMA | 18.82 | 18.81 | 18.81 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
