PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 16.34 and 17.02

Intraday Target 116.23
Intraday Target 216.45
Intraday Target 316.906666666667
Intraday Target 417.13
Intraday Target 517.59

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Thu 10 April 2025 16.68 (-3.64%) 17.27 16.68 - 17.36 0.4276 times
Wed 09 April 2025 17.31 (2.49%) 16.89 16.68 - 17.50 0.8989 times
Tue 08 April 2025 16.89 (-0.53%) 17.13 16.79 - 17.28 0.413 times
Mon 07 April 2025 16.98 (-1.34%) 16.98 16.27 - 17.36 0.6948 times
Fri 04 April 2025 17.21 (0%) 17.25 17.05 - 17.29 1.827 times
Fri 04 April 2025 17.21 (-0.23%) 17.25 17.05 - 17.29 1.827 times
Thu 03 April 2025 17.25 (-1.71%) 17.30 17.18 - 18.45 0.4908 times
Wed 02 April 2025 17.55 (0.98%) 17.40 17.40 - 17.91 0.9767 times
Tue 01 April 2025 17.38 (-4.51%) 17.30 17.17 - 17.48 2.0457 times
Fri 28 March 2025 18.20 (-2.1%) 18.43 18.20 - 18.43 0.3984 times
Wed 26 March 2025 18.59 (-0.69%) 18.74 18.33 - 18.90 0.2284 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 15.86 and 17.09

Weekly Target 115.59
Weekly Target 216.13
Weekly Target 316.816666666667
Weekly Target 417.36
Weekly Target 518.05

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Thu 10 April 2025 16.68 (-3.08%) 16.98 16.27 - 17.50 1.1344 times
Fri 04 April 2025 17.21 (0%) 17.25 17.05 - 17.29 0.8514 times
Fri 04 April 2025 17.21 (-5.44%) 17.30 17.05 - 18.45 2.4885 times
Fri 28 March 2025 18.20 (-1.67%) 18.51 18.20 - 18.90 0.3985 times
Fri 21 March 2025 18.51 (0.27%) 18.42 18.42 - 18.74 0.5253 times
Fri 14 March 2025 18.46 (-0.75%) 18.66 18.46 - 18.75 0.9216 times
Fri 07 March 2025 18.60 (-0.37%) 18.83 18.40 - 18.95 1.6131 times
Fri 28 February 2025 18.67 (1.47%) 18.57 18.30 - 19.22 0.9419 times
Fri 21 February 2025 18.40 (-0.49%) 18.60 18.35 - 18.71 0.6544 times
Wed 19 February 2025 18.49 (-1.91%) 19.06 18.38 - 19.06 0.471 times
Fri 14 February 2025 18.85 (-0.21%) 18.98 18.67 - 19.32 2.45 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 15.39 and 17.57

Monthly Target 114.95
Monthly Target 215.82
Monthly Target 317.133333333333
Monthly Target 418
Monthly Target 519.31

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 10 April 2025 16.68 (-8.35%) 17.30 16.27 - 18.45 0.8885 times
Fri 28 March 2025 18.20 (-2.52%) 18.83 18.20 - 18.95 0.6868 times
Fri 28 February 2025 18.67 (-6.42%) 19.66 18.30 - 19.80 1.2217 times
Fri 31 January 2025 19.95 (0.05%) 20.04 18.83 - 20.25 2.2254 times
Tue 31 December 2024 19.94 (-8.28%) 21.84 19.87 - 22.37 0.8485 times
Tue 26 November 2024 21.74 (-3.76%) 22.50 21.43 - 22.94 0.4146 times
Thu 31 October 2024 22.59 (3.1%) 22.23 22.23 - 23.22 1.433 times
Mon 30 September 2024 21.91 (-2.41%) 22.33 21.91 - 23.22 0.7632 times
Fri 30 August 2024 22.45 (6.3%) 20.80 20.79 - 22.47 0.7212 times
Wed 31 July 2024 21.12 (4.24%) 20.11 20.08 - 21.19 0.7972 times
Fri 28 June 2024 20.26 (-3.84%) 21.07 20.26 - 21.55 0.5063 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-E are 14.49 and 18.47

Yearly Target 113.75
Yearly Target 215.22
Yearly Target 317.733333333333
Yearly Target 419.2
Yearly Target 521.71

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Thu 10 April 2025 16.68 (-16.35%) 20.04 16.27 - 20.25 0.6088 times
Tue 31 December 2024 19.94 (-7.81%) 21.92 19.87 - 23.22 1.0186 times
Fri 29 December 2023 21.63 (20.64%) 18.35 17.13 - 22.55 0.8812 times
Fri 30 December 2022 17.93 (-29.19%) 25.25 17.28 - 25.29 1.1671 times
Fri 31 December 2021 25.32 (0.2%) 24.54 22.25 - 25.75 0.8386 times
Thu 31 December 2020 25.27 (-0.51%) 25.40 7.75 - 25.66 1.0833 times
Tue 31 December 2019 25.40 (0%) 24.25 23.20 - 27.25 1.4024 times
Fri 11 April 2025 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01

Munafa value: 25 as on Thu 10 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.

PebblebrookHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.28 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 17.01
12 day DMA 17.5
20 day DMA 17.94
35 day DMA 18.23
50 day DMA 18.52
100 day DMA 19.63
150 day DMA 20.63
200 day DMA 20.72

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.217.15
12 day EMA17.4117.5417.58
20 day EMA17.7217.8317.89
35 day EMA18.1318.2218.27
50 day EMA18.4918.5618.61

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1217.11
12 day SMA17.517.6517.76
20 day SMA17.9418.0418.11
35 day SMA18.2318.2818.31
50 day SMA18.5218.5818.64
100 day SMA19.6319.6919.74
150 day SMA20.6320.6620.69
200 day SMA20.7220.7420.76

Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

1.92% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

1.52% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

1.75% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top