Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.88 and 19.99
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.9 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 20.01 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.93 (-0.3%) | 19.90 | 19.83 - 19.94 | 0.4453 times | Thu 27 August 2026 | 19.99 (0.15%) | 19.84 | 19.84 - 19.99 | 0.7792 times | Wed 26 August 2026 | 19.96 (-0.1%) | 19.90 | 19.79 - 19.98 | 3.3581 times | Tue 25 August 2026 | 19.98 (0.45%) | 19.95 | 19.90 - 20.00 | 1.5584 times | Mon 24 August 2026 | 19.89 (-0.05%) | 19.90 | 19.74 - 19.90 | 0.5195 times | Fri 21 August 2026 | 19.90 (-0.05%) | 19.89 | 19.80 - 20.00 | 0.5009 times | Thu 20 August 2026 | 19.91 (0.56%) | 19.80 | 19.80 - 19.91 | 0.5195 times | Wed 19 August 2026 | 19.80 (-0.05%) | 19.83 | 19.80 - 20.07 | 1.1874 times | Tue 18 August 2026 | 19.81 (-1.2%) | 19.86 | 19.80 - 20.31 | 1.039 times | Mon 17 August 2026 | 20.05 (0.5%) | 20.05 | 20.05 - 20.05 | 0.0928 times | Fri 14 August 2026 | 19.95 (-0.35%) | 20.00 | 19.95 - 20.00 | 0.2968 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.84 and 20.1
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.93 (0.15%) | 19.90 | 19.74 - 20.00 | 1.3491 times | Fri 21 August 2026 | 19.90 (-0.25%) | 20.05 | 19.80 - 20.31 | 0.6764 times | Fri 14 August 2026 | 19.95 (0.4%) | 20.00 | 19.85 - 20.02 | 0.2593 times | Fri 07 August 2026 | 19.87 (-1.1%) | 20.18 | 19.77 - 20.29 | 1.7099 times | Fri 31 July 2026 | 20.09 (0.2%) | 20.16 | 19.81 - 20.35 | 1.1612 times | Fri 24 July 2026 | 20.05 (0.1%) | 20.04 | 19.82 - 20.11 | 0.2555 times | Fri 17 July 2026 | 20.03 (0.91%) | 19.80 | 19.80 - 20.24 | 0.4472 times | Tue 07 July 2026 | 19.85 (1.28%) | 19.51 | 19.50 - 19.90 | 0.3983 times | Thu 02 July 2026 | 19.60 (-3.45%) | 19.98 | 19.45 - 20.34 | 2.0443 times | Fri 26 June 2026 | 20.30 (0%) | 20.19 | 19.90 - 20.63 | 1.6986 times | Thu 18 June 2026 | 20.30 (0.1%) | 20.14 | 20.11 - 20.31 | 1.5483 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.55 and 20.12
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.93 (-0.8%) | 20.18 | 19.74 - 20.31 | 0.6356 times | Fri 31 July 2026 | 20.09 (3.13%) | 19.56 | 19.50 - 20.35 | 0.4353 times | Tue 30 June 2026 | 19.48 (-1.81%) | 19.99 | 19.45 - 20.63 | 1.7004 times | Fri 29 May 2026 | 19.84 (-0.25%) | 20.00 | 19.60 - 20.39 | 1.2132 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.0685 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.4912 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3121 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.8712 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.5097 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7629 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.4957 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.4 and 21.19
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 18.98 |
| Yearly Target 3 | 19.813333333333 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.93 (4.45%) | 19.00 | 18.86 - 20.65 | 0.6806 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.2638 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9247 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8381 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0929 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.7982 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0466 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.355 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.95 |
| 35 day DMA | 20 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.96 | 19.94 |
| 12 day EMA | 19.94 | 19.94 | 19.93 |
| 20 day EMA | 19.94 | 19.94 | 19.94 |
| 35 day EMA | 19.98 | 19.98 | 19.98 |
| 50 day EMA | 20.04 | 20.04 | 20.04 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.94 | 19.93 |
| 12 day SMA | 19.93 | 19.93 | 19.93 |
| 20 day SMA | 19.95 | 19.96 | 19.96 |
| 35 day SMA | 20 | 20 | 20 |
| 50 day SMA | 20.03 | 20.04 | 20.04 |
| 100 day SMA | 19.99 | 19.98 | 19.99 |
| 150 day SMA | 19.97 | 19.97 | 19.97 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
