Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.88 and 20.08
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.933333333333 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.13 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.90 (-0.1%) | 19.88 | 19.85 - 20.05 | 0.095 times | Fri 10 April 2026 | 19.92 (0.3%) | 19.94 | 19.75 - 20.18 | 0.8079 times | Thu 09 April 2026 | 19.86 (-0.4%) | 19.88 | 19.85 - 20.52 | 0.202 times | Wed 08 April 2026 | 19.94 (1.63%) | 19.75 | 19.75 - 19.96 | 0.301 times | Tue 07 April 2026 | 19.62 (0.82%) | 19.46 | 19.46 - 19.68 | 0.1861 times | Mon 06 April 2026 | 19.46 (-0.46%) | 19.60 | 19.44 - 19.60 | 0.2772 times | Thu 02 April 2026 | 19.55 (0.72%) | 19.61 | 19.32 - 19.61 | 0.2574 times | Wed 01 April 2026 | 19.41 (1.04%) | 19.21 | 19.21 - 19.51 | 0.2218 times | Tue 31 March 2026 | 19.21 (-4.43%) | 19.83 | 18.92 - 19.93 | 2.2257 times | Mon 30 March 2026 | 20.10 (3.29%) | 19.38 | 19.29 - 20.46 | 5.4257 times | Fri 27 March 2026 | 19.46 (-1.72%) | 19.67 | 19.38 - 19.93 | 0.5901 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.88 and 20.08
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 19.933333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.90 (-0.1%) | 19.88 | 19.85 - 20.05 | 0.0739 times | Fri 10 April 2026 | 19.92 (1.89%) | 19.60 | 19.44 - 20.52 | 1.3789 times | Thu 02 April 2026 | 19.55 (0.46%) | 19.38 | 18.92 - 20.46 | 6.3189 times | Fri 27 March 2026 | 19.46 (-3.04%) | 19.87 | 19.38 - 19.93 | 0.6494 times | Tue 17 March 2026 | 20.07 (-0.84%) | 19.84 | 19.84 - 20.21 | 0.2924 times | Fri 13 March 2026 | 20.24 (1.2%) | 19.94 | 19.63 - 20.50 | 0.2678 times | Fri 06 March 2026 | 20.00 (-0.94%) | 20.00 | 19.70 - 20.25 | 0.5202 times | Fri 27 February 2026 | 20.19 (-1.7%) | 20.13 | 20.09 - 20.30 | 0.2031 times | Fri 20 February 2026 | 20.54 (0.79%) | 20.20 | 19.85 - 20.62 | 0.277 times | Fri 13 February 2026 | 20.38 (0%) | 20.55 | 20.15 - 20.55 | 0.0185 times | Fri 13 February 2026 | 20.38 (2.1%) | 20.20 | 19.69 - 20.55 | 0.9264 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.56 and 20.87
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.876666666667 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.90 (3.59%) | 19.21 | 19.21 - 20.52 | 0.3726 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.5672 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3318 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9155 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.591 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8018 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5467 times | Tue 30 September 2025 | 20.21 (1.76%) | 19.86 | 19.54 - 21.18 | 0.7082 times | Fri 29 August 2025 | 19.86 (5.92%) | 18.60 | 18.60 - 20.08 | 1.3146 times | Thu 31 July 2025 | 18.75 (6.78%) | 17.55 | 17.23 - 18.90 | 1.8506 times | Mon 30 June 2025 | 17.56 (-2.44%) | 17.84 | 17.50 - 18.49 | 0.7723 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.38 and 21.14
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 18.97 |
| Yearly Target 3 | 19.793333333333 |
| Yearly Target 4 | 20.73 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.90 (4.3%) | 19.00 | 18.86 - 20.62 | 0.2761 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.3546 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 1.0043 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8799 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1654 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8374 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0818 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.4005 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PebblebrookHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.85 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.98 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.74 |
| 200 day DMA | 19.45 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.81 | 19.75 |
| 12 day EMA | 19.78 | 19.76 | 19.73 |
| 20 day EMA | 19.82 | 19.81 | 19.8 |
| 35 day EMA | 19.87 | 19.87 | 19.87 |
| 50 day EMA | 19.97 | 19.97 | 19.97 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.85 | 19.76 | 19.69 |
| 12 day SMA | 19.69 | 19.68 | 19.68 |
| 20 day SMA | 19.82 | 19.82 | 19.83 |
| 35 day SMA | 19.97 | 19.98 | 19.99 |
| 50 day SMA | 19.98 | 19.98 | 19.98 |
| 100 day SMA | 19.64 | 19.63 | 19.63 |
| 150 day SMA | 19.74 | 19.74 | 19.74 |
| 200 day SMA | 19.45 | 19.44 | 19.43 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
