ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PebblebrookHotel

Strong intraday Stock price targets for PebblebrookHotel are 18.82 and 19.39

Intraday Target 118.35
Intraday Target 218.72
Intraday Target 318.916666666667
Intraday Target 419.29
Intraday Target 519.49

Daily price and volume Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.10 (0.21%) 19.06 18.54 - 19.11 0.7479 times
Thu 04 December 2025 19.06 (-0.78%) 18.82 18.82 - 19.15 0.6197 times
Wed 03 December 2025 19.21 (0.58%) 19.00 19.00 - 19.21 1.4957 times
Tue 02 December 2025 19.10 (2.96%) 18.54 18.54 - 19.10 1.5385 times
Mon 01 December 2025 18.55 (0.16%) 18.70 18.50 - 18.95 1.7521 times
Fri 28 November 2025 18.52 (-2.63%) 19.02 18.50 - 19.02 2.4573 times
Wed 26 November 2025 19.02 (-0.31%) 18.87 18.87 - 19.02 0.1068 times
Tue 25 November 2025 19.08 (2.31%) 18.95 18.82 - 19.29 0.5342 times
Mon 24 November 2025 18.65 (0.11%) 18.65 18.65 - 18.91 0.3419 times
Fri 21 November 2025 18.63 (0.98%) 18.55 18.43 - 18.63 0.406 times
Thu 20 November 2025 18.45 (-0.97%) 18.54 18.25 - 18.60 0.812 times

 Daily chart PebblebrookHotel

Weekly price and charts PebblebrookHotel

Strong weekly Stock price targets for PebblebrookHotel PEB-E are 18.8 and 19.51

Weekly Target 118.23
Weekly Target 218.66
Weekly Target 318.936666666667
Weekly Target 419.37
Weekly Target 519.65

Weekly price and volumes for Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.10 (3.13%) 18.70 18.50 - 19.21 1.1965 times
Fri 28 November 2025 18.52 (-0.59%) 18.65 18.50 - 19.29 0.6689 times
Fri 21 November 2025 18.63 (-1.32%) 18.67 18.15 - 19.05 3.0951 times
Fri 14 November 2025 18.88 (-1.67%) 19.05 18.63 - 19.37 1.1757 times
Fri 07 November 2025 19.20 (-0.78%) 19.25 18.86 - 19.47 0.3614 times
Fri 31 October 2025 19.35 (0%) 19.50 19.00 - 19.60 0.1703 times
Fri 31 October 2025 19.35 (-0.72%) 19.45 19.00 - 19.67 0.9265 times
Fri 24 October 2025 19.49 (1.99%) 19.37 18.88 - 19.50 0.5359 times
Fri 17 October 2025 19.11 (-0.73%) 19.00 18.87 - 19.57 0.8226 times
Fri 10 October 2025 19.25 (-5.87%) 20.45 18.89 - 20.65 1.0469 times
Fri 03 October 2025 20.45 (0.39%) 20.75 19.81 - 20.75 0.3656 times

 weekly chart PebblebrookHotel

Monthly price and charts PebblebrookHotel

Strong monthly Stock price targets for PebblebrookHotel PEB-E are 18.8 and 19.51

Monthly Target 118.23
Monthly Target 218.66
Monthly Target 318.936666666667
Monthly Target 419.37
Monthly Target 519.65

Monthly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.10 (3.13%) 18.70 18.50 - 19.21 0.1859 times
Fri 28 November 2025 18.52 (-4.29%) 19.25 18.15 - 19.47 0.8235 times
Fri 31 October 2025 19.35 (-4.26%) 20.01 18.87 - 20.65 0.5615 times
Tue 30 September 2025 20.21 (1.76%) 19.86 19.54 - 21.18 0.7273 times
Fri 29 August 2025 19.86 (5.92%) 18.60 18.60 - 20.08 1.3501 times
Thu 31 July 2025 18.75 (6.78%) 17.55 17.23 - 18.90 1.9007 times
Mon 30 June 2025 17.56 (-2.44%) 17.84 17.50 - 18.49 0.7932 times
Fri 30 May 2025 18.00 (1.47%) 17.88 17.68 - 18.23 0.5886 times
Wed 30 April 2025 17.74 (3.44%) 17.30 16.27 - 18.48 1.682 times
Mon 31 March 2025 17.15 (-8.14%) 18.83 17.15 - 18.95 1.3872 times
Fri 28 February 2025 18.67 (-6.42%) 19.66 18.30 - 19.80 1.6909 times

 monthly chart PebblebrookHotel

Yearly price and charts PebblebrookHotel

Strong yearly Stock price targets for PebblebrookHotel PEB-E are 15.23 and 20.14

Yearly Target 113.94
Yearly Target 216.52
Yearly Target 318.85
Yearly Target 421.43
Yearly Target 523.76

Yearly price and volumes Pebblebrook Hotel

Date Closing Open Range Volume
Fri 05 December 2025 19.10 (-4.21%) 20.04 16.27 - 21.18 1.1349 times
Tue 31 December 2024 19.94 (-7.81%) 21.92 19.87 - 23.22 0.9248 times
Fri 29 December 2023 21.63 (20.64%) 18.35 17.13 - 22.55 0.8103 times
Fri 30 December 2022 17.93 (-29.19%) 25.25 17.28 - 25.29 1.0732 times
Fri 31 December 2021 25.32 (0.2%) 24.54 22.25 - 25.75 0.7711 times
Thu 31 December 2020 25.27 (-0.51%) 25.40 7.75 - 25.66 0.9961 times
Tue 31 December 2019 25.40 (0%) 24.25 23.20 - 27.25 1.2896 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PebblebrookHotel

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.91

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PebblebrookHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PebblebrookHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PebblebrookHotel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PebblebrookHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.

PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E

DMA (daily moving average) of Pebblebrook Hotel PEB-E

DMA period DMA value
5 day DMA 19
12 day DMA 18.83
20 day DMA 18.9
35 day DMA 19.08
50 day DMA 19.32
100 day DMA 19.47
150 day DMA 18.98
200 day DMA 18.75

EMA (exponential moving average) of Pebblebrook Hotel PEB-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0318.9918.95
12 day EMA18.9518.9218.89
20 day EMA18.9818.9718.96
35 day EMA19.1719.1719.18
50 day EMA19.4219.4319.45

SMA (simple moving average) of Pebblebrook Hotel PEB-E

SMA period SMA current SMA prev SMA prev2
5 day SMA1918.8918.88
12 day SMA18.8318.7918.77
20 day SMA18.918.918.92
35 day SMA19.0819.0819.09
50 day SMA19.3219.3519.38
100 day SMA19.4719.4619.45
150 day SMA18.9818.9718.96
200 day SMA18.7518.7518.74

Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top