Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 20.18 and 20.18
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.18 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.18 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.18 (0.45%) | 20.18 | 20.18 - 20.18 | 0.1055 times | Fri 31 July 2026 | 20.09 (-0.35%) | 19.86 | 19.85 - 20.35 | 5.409 times | Thu 30 July 2026 | 20.16 (0.7%) | 20.07 | 19.97 - 20.23 | 1.1873 times | Wed 29 July 2026 | 20.02 (-0.35%) | 20.02 | 19.81 - 20.21 | 0.3694 times | Tue 28 July 2026 | 20.09 (0%) | 20.02 | 20.00 - 20.23 | 0.2902 times | Mon 27 July 2026 | 20.09 (0.2%) | 20.16 | 19.96 - 20.16 | 0.8971 times | Fri 24 July 2026 | 20.05 (0%) | 19.82 | 19.82 - 20.05 | 0.1583 times | Thu 23 July 2026 | 20.05 (-0.2%) | 19.90 | 19.88 - 20.08 | 0.6069 times | Wed 22 July 2026 | 20.09 (0%) | 20.09 | 19.87 - 20.11 | 0.2902 times | Tue 21 July 2026 | 20.09 (0.25%) | 19.95 | 19.86 - 20.10 | 0.686 times | Mon 20 July 2026 | 20.04 (0.05%) | 20.04 | 20.04 - 20.04 | 0.0528 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 20.18 and 20.18
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.18 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.18 (0.45%) | 20.18 | 20.18 - 20.18 | 0.0112 times | Fri 31 July 2026 | 20.09 (0.2%) | 20.16 | 19.81 - 20.35 | 0.8641 times | Fri 24 July 2026 | 20.05 (0.1%) | 20.04 | 19.82 - 20.11 | 0.1902 times | Fri 17 July 2026 | 20.03 (0.91%) | 19.80 | 19.80 - 20.24 | 0.3328 times | Tue 07 July 2026 | 19.85 (1.28%) | 19.51 | 19.50 - 19.90 | 0.2964 times | Thu 02 July 2026 | 19.60 (-3.45%) | 19.98 | 19.45 - 20.34 | 1.5213 times | Fri 26 June 2026 | 20.30 (0%) | 20.19 | 19.90 - 20.63 | 1.264 times | Thu 18 June 2026 | 20.30 (0.1%) | 20.14 | 20.11 - 20.31 | 1.1521 times | Fri 12 June 2026 | 20.28 (1.4%) | 20.01 | 19.82 - 20.32 | 1.9379 times | Fri 05 June 2026 | 20.00 (0.81%) | 19.99 | 19.71 - 20.10 | 2.4301 times | Fri 29 May 2026 | 19.84 (0.05%) | 19.85 | 19.60 - 20.05 | 0.7858 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 20.18 and 20.18
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.18 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.18 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.18 (0.45%) | 20.18 | 20.18 - 20.18 | 0.0026 times | Fri 31 July 2026 | 20.09 (3.13%) | 19.56 | 19.50 - 20.35 | 0.4647 times | Tue 30 June 2026 | 19.48 (-1.81%) | 19.99 | 19.45 - 20.63 | 1.8154 times | Fri 29 May 2026 | 19.84 (-0.25%) | 20.00 | 19.60 - 20.39 | 1.2952 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.1407 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.592 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3332 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.93 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.6118 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.8145 times | Fri 31 October 2025 | 19.35 (-4.26%) | 20.01 | 18.87 - 20.65 | 0.5292 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.52 and 21.31
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 19.896666666667 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 20.18 (5.77%) | 19.00 | 18.86 - 20.65 | 0.6292 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.2727 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9312 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.844 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.1006 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.8038 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.054 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.3645 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PebblebrookHotel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PebblebrookHotel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and PebblebrookHotel PEB-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.09 | 20.09 |
| 12 day EMA | 20.09 | 20.07 | 20.07 |
| 20 day EMA | 20.06 | 20.05 | 20.05 |
| 35 day EMA | 20.03 | 20.02 | 20.02 |
| 50 day EMA | 20.05 | 20.04 | 20.04 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.09 | 20.08 |
| 12 day SMA | 20.08 | 20.08 | 20.09 |
| 20 day SMA | 20 | 19.97 | 19.98 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.04 | 20.04 | 20.03 |
| 100 day SMA | 19.99 | 19.99 | 19.99 |
| 150 day SMA | 19.93 | 19.92 | 19.92 |
| 200 day SMA | 19.79 | 19.8 | 19.8 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
