Munafa Stock Market Course + Intraday & FNO calls 
PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pebblebrook Hotel PEB-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets PEB-E
- PEB-E Experts view
- Tomorrow's Movement PEB-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEB-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PebblebrookHotel
Strong intraday Stock price targets for PebblebrookHotel are 19.74 and 19.98
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.03 |
| Intraday Target 5 | 20.16 |
Daily price and volume Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.90 (0%) | 20.05 | 19.81 - 20.05 | 1.0251 times | Fri 18 September 2026 | 19.90 (-0.5%) | 19.86 | 19.79 - 20.02 | 0.9567 times | Thu 17 September 2026 | 20.00 (0.5%) | 20.00 | 20.00 - 20.14 | 0.6834 times | Wed 16 September 2026 | 19.90 (-0.2%) | 20.00 | 19.90 - 20.00 | 0.615 times | Tue 15 September 2026 | 19.94 (-0.94%) | 19.82 | 19.76 - 20.16 | 0.7973 times | Mon 14 September 2026 | 20.13 (0.3%) | 19.92 | 19.92 - 20.13 | 0.8428 times | Fri 11 September 2026 | 20.07 (0.45%) | 20.20 | 19.92 - 20.20 | 1.7995 times | Thu 10 September 2026 | 19.98 (0.35%) | 19.77 | 19.77 - 19.99 | 0.2961 times | Wed 09 September 2026 | 19.91 (-0.2%) | 19.92 | 19.83 - 19.92 | 2.0046 times | Tue 08 September 2026 | 19.95 (-0.2%) | 20.22 | 19.90 - 20.22 | 0.9795 times | Fri 04 September 2026 | 19.99 (0.05%) | 19.98 | 19.98 - 19.99 | 0.2733 times |
Weekly price and charts PebblebrookHotel
Strong weekly Stock price targets for PebblebrookHotel PEB-E are 19.74 and 19.98
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.90 (0%) | 20.05 | 19.81 - 20.05 | 0.217 times | Fri 18 September 2026 | 19.90 (-0.85%) | 19.92 | 19.76 - 20.16 | 0.8245 times | Fri 11 September 2026 | 20.07 (0.4%) | 20.22 | 19.77 - 20.22 | 1.0752 times | Fri 04 September 2026 | 19.99 (0.3%) | 19.91 | 19.71 - 20.20 | 0.9402 times | Fri 28 August 2026 | 19.93 (0.15%) | 19.90 | 19.74 - 20.00 | 1.731 times | Fri 21 August 2026 | 19.90 (-0.25%) | 20.05 | 19.80 - 20.31 | 0.8679 times | Fri 14 August 2026 | 19.95 (0.4%) | 20.00 | 19.85 - 20.02 | 0.3327 times | Fri 07 August 2026 | 19.87 (-1.1%) | 20.18 | 19.77 - 20.29 | 2.1938 times | Fri 31 July 2026 | 20.09 (0.2%) | 20.16 | 19.81 - 20.35 | 1.4899 times | Fri 24 July 2026 | 20.05 (0.1%) | 20.04 | 19.82 - 20.11 | 0.3279 times | Fri 17 July 2026 | 20.03 (0.91%) | 19.80 | 19.80 - 20.24 | 0.5738 times |
Monthly price and charts PebblebrookHotel
Strong monthly Stock price targets for PebblebrookHotel PEB-E are 19.81 and 20.32
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.18 |
| Monthly Target 5 | 20.45 |
Monthly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.90 (-0.1%) | 19.87 | 19.71 - 20.22 | 0.3849 times | Mon 31 August 2026 | 19.92 (-0.85%) | 20.18 | 19.74 - 20.31 | 0.6703 times | Fri 31 July 2026 | 20.09 (3.13%) | 19.56 | 19.50 - 20.35 | 0.4527 times | Tue 30 June 2026 | 19.48 (-1.81%) | 19.99 | 19.45 - 20.63 | 1.7683 times | Fri 29 May 2026 | 19.84 (-0.25%) | 20.00 | 19.60 - 20.39 | 1.2616 times | Thu 30 April 2026 | 19.89 (3.54%) | 19.21 | 19.21 - 20.65 | 1.1111 times | Tue 31 March 2026 | 19.21 (-4.85%) | 20.00 | 18.92 - 20.50 | 1.5507 times | Fri 27 February 2026 | 20.19 (0.85%) | 19.89 | 19.64 - 20.62 | 0.3246 times | Fri 30 January 2026 | 20.02 (4.93%) | 19.00 | 18.86 - 20.20 | 0.9059 times | Wed 31 December 2025 | 19.08 (3.02%) | 18.70 | 18.50 - 20.48 | 1.57 times | Fri 28 November 2025 | 18.52 (-4.29%) | 19.25 | 18.15 - 19.47 | 0.7934 times |
Yearly price and charts PebblebrookHotel
Strong yearly Stock price targets for PebblebrookHotel PEB-E are 19.38 and 21.17
| Yearly Target 1 | 18.01 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 19.803333333333 |
| Yearly Target 4 | 20.75 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Pebblebrook Hotel
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.90 (4.3%) | 19.00 | 18.86 - 20.65 | 0.711 times | Wed 31 December 2025 | 19.08 (-4.31%) | 20.04 | 16.27 - 21.18 | 1.2586 times | Tue 31 December 2024 | 19.94 (-7.81%) | 21.92 | 19.87 - 23.22 | 0.9208 times | Fri 29 December 2023 | 21.63 (20.64%) | 18.35 | 17.13 - 22.55 | 0.8347 times | Fri 30 December 2022 | 17.93 (-29.19%) | 25.25 | 17.28 - 25.29 | 1.0884 times | Fri 31 December 2021 | 25.32 (0.2%) | 24.54 | 22.25 - 25.75 | 0.7949 times | Thu 31 December 2020 | 25.27 (-0.51%) | 25.40 | 7.75 - 25.66 | 1.0423 times | Tue 31 December 2019 | 25.40 (0%) | 24.25 | 23.20 - 27.25 | 1.3493 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PebblebrookHotel
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pebblebrook Hotel PEB-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PebblebrookHotel (PEB-E) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PebblebrookHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PebblebrookHotel in short term and the sell signal is strong.
PebblebrookHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PebblebrookHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PebblebrookHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and PebblebrookHotel PEB-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PebblebrookHotel PEB-E stock. Volume based technical analysis of PebblebrookHotel PEB-E stock is negative.
PebblebrookHotel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pebblebrook Hotel PEB-E
DMA (daily moving average) of Pebblebrook Hotel PEB-E
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.96 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.99 |
| 100 day DMA | 20 |
| 150 day DMA | 20 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of Pebblebrook Hotel PEB-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.93 | 19.95 | 19.98 |
| 12 day EMA | 19.95 | 19.96 | 19.97 |
| 20 day EMA | 19.95 | 19.95 | 19.96 |
| 35 day EMA | 19.98 | 19.98 | 19.98 |
| 50 day EMA | 19.96 | 19.96 | 19.96 |
SMA (simple moving average) of Pebblebrook Hotel PEB-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.97 | 20.01 |
| 12 day SMA | 19.97 | 19.97 | 19.97 |
| 20 day SMA | 19.96 | 19.96 | 19.96 |
| 35 day SMA | 19.95 | 19.96 | 19.96 |
| 50 day SMA | 19.99 | 19.99 | 19.99 |
| 100 day SMA | 20 | 20 | 20 |
| 150 day SMA | 20 | 20 | 20 |
| 200 day SMA | 19.84 | 19.84 | 19.84 |
Videos related to: PebblebrookHotel PEB-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
