NisourceInc NI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nisource Inc NI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets NI-B
- NI-B Experts view
- Tomorrow's Movement NI-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NI-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NisourceInc
Strong intraday Stock price targets for NisourceInc are 24.99 and 25
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 24.99 |
| Intraday Target 3 | 24.993333333333 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25 |
Daily price and volume Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0%) | 24.99 | 24.99 - 25.00 | 0.0955 times | Wed 13 March 2024 | 24.99 (0.04%) | 24.99 | 24.99 - 25.00 | 0.1383 times | Tue 12 March 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1241 times | Mon 11 March 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.1087 times | Fri 08 March 2024 | 24.98 (0%) | 24.98 | 24.97 - 24.98 | 0.0696 times | Thu 07 March 2024 | 24.98 (0.04%) | 24.97 | 24.97 - 24.98 | 0.603 times | Wed 06 March 2024 | 24.97 (-0.04%) | 24.98 | 24.96 - 24.98 | 2.378 times | Tue 05 March 2024 | 24.98 (0.08%) | 24.96 | 24.95 - 24.98 | 3.2406 times | Mon 04 March 2024 | 24.96 (0.04%) | 24.95 | 24.95 - 24.96 | 0.0422 times | Fri 01 March 2024 | 24.95 (-0.04%) | 24.96 | 24.95 - 24.96 | 3.2 times | Thu 29 February 2024 | 24.96 (0.08%) | 24.95 | 24.94 - 24.96 | 0.959 times |
Weekly price and charts NisourceInc
Strong weekly Stock price targets for NisourceInc NI-B are 24.99 and 25.01
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.04%) | 24.98 | 24.98 - 25.00 | 0.2247 times | Fri 08 March 2024 | 24.98 (0.12%) | 24.95 | 24.95 - 24.98 | 3.0502 times | Fri 01 March 2024 | 24.95 (0.04%) | 24.93 | 24.93 - 24.96 | 4.1103 times | Fri 23 February 2024 | 24.94 (-1.46%) | 25.30 | 24.91 - 25.33 | 0.3071 times | Fri 16 February 2024 | 25.31 (-0.24%) | 25.28 | 25.27 - 25.31 | 0.8642 times | Fri 09 February 2024 | 25.37 (0.4%) | 25.26 | 25.25 - 25.37 | 0.4702 times | Fri 02 February 2024 | 25.27 (-0.24%) | 25.30 | 25.24 - 25.39 | 0.3406 times | Fri 26 January 2024 | 25.33 (0.56%) | 25.17 | 25.17 - 25.45 | 0.2658 times | Fri 19 January 2024 | 25.19 (0.6%) | 25.04 | 25.03 - 25.19 | 0.3183 times | Fri 12 January 2024 | 25.04 (0%) | 25.05 | 25.03 - 25.12 | 0.0484 times | Fri 12 January 2024 | 25.04 (0.04%) | 25.02 | 24.99 - 25.12 | 0.2095 times |
Monthly price and charts NisourceInc
Strong monthly Stock price targets for NisourceInc NI-B are 24.97 and 25.02
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 25.03 |
Monthly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.12%) | 24.96 | 24.95 - 25.00 | 2.2086 times | Thu 29 February 2024 | 24.96 (-1.15%) | 25.24 | 24.91 - 25.37 | 1.9686 times | Wed 31 January 2024 | 25.25 (1.16%) | 24.96 | 24.93 - 25.45 | 0.5976 times | Fri 29 December 2023 | 24.96 (-0.68%) | 24.99 | 24.88 - 25.49 | 1.1452 times | Thu 30 November 2023 | 25.13 (0.52%) | 25.00 | 24.86 - 25.35 | 0.672 times | Tue 31 October 2023 | 25.00 (-0.4%) | 25.12 | 24.66 - 25.27 | 0.5527 times | Fri 29 September 2023 | 25.10 (0.8%) | 24.90 | 24.65 - 25.35 | 0.8187 times | Thu 31 August 2023 | 24.90 (-1.39%) | 25.12 | 24.40 - 25.47 | 0.8831 times | Mon 31 July 2023 | 25.25 (0.24%) | 25.14 | 24.91 - 25.46 | 0.4514 times | Fri 30 June 2023 | 25.19 (1.57%) | 24.74 | 24.66 - 25.41 | 0.7019 times | Wed 31 May 2023 | 24.80 (-0.6%) | 24.87 | 24.30 - 25.29 | 0.8142 times |
Yearly price and charts NisourceInc
Strong yearly Stock price targets for NisourceInc NI-B are 24.95 and 25.49
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Nisource Inc
| Date | Closing | Open | Range | Volume | Thu 14 March 2024 | 24.99 (0.12%) | 24.96 | 24.91 - 25.45 | 0.5906 times | Fri 29 December 2023 | 24.96 (2.76%) | 24.87 | 23.56 - 25.87 | 1.3531 times | Fri 30 December 2022 | 24.29 (-10.76%) | 27.29 | 23.55 - 27.30 | 1.1228 times | Fri 31 December 2021 | 27.22 (-4.46%) | 28.59 | 26.03 - 28.86 | 0.8741 times | Thu 31 December 2020 | 28.49 (2.19%) | 28.00 | 20.31 - 28.84 | 0.6772 times | Tue 31 December 2019 | 27.88 (0%) | 25.45 | 25.30 - 28.45 | 1.3821 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NisourceInc
Tomorrow's movement Prediction of Nisource Inc NI-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nisource Inc NI-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NisourceInc (NI-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NisourceInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NisourceInc in short term but the buy signal is initial and weak.
NisourceInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NisourceInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NisourceInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and NisourceInc NI-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NisourceInc NI-B stock. Volume based technical analysis of NisourceInc NI-B stock is negative.
NisourceInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nisource Inc NI-B
DMA (daily moving average) of Nisource Inc NI-B
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.02 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Nisource Inc NI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.98 | 24.98 | 24.97 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.03 | 25.03 | 25.03 |
| 35 day EMA | 25.06 | 25.06 | 25.06 |
| 50 day EMA | 25.1 | 25.1 | 25.1 |
SMA (simple moving average) of Nisource Inc NI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.98 | 24.98 |
| 12 day SMA | 24.97 | 24.97 | 24.96 |
| 20 day SMA | 25.03 | 25.05 | 25.06 |
| 35 day SMA | 25.14 | 25.15 | 25.16 |
| 50 day SMA | 25.13 | 25.13 | 25.13 |
| 100 day SMA | 25.08 | 25.08 | 25.08 |
| 150 day SMA | 25.02 | 25.02 | 25.02 |
| 200 day SMA | 25.05 | 25.04 | 25.04 |


