ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 14.04 and 14.37

Intraday Target 113.98
Intraday Target 214.09
Intraday Target 314.31
Intraday Target 414.42
Intraday Target 514.64

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Tue 14 April 2026 14.20 (-2.07%) 14.44 14.20 - 14.53 0.6424 times
Mon 13 April 2026 14.50 (0%) 14.72 14.43 - 14.74 0.6184 times
Fri 10 April 2026 14.50 (0.83%) 14.33 14.33 - 14.52 0.5203 times
Thu 09 April 2026 14.38 (-0.9%) 14.55 14.33 - 14.80 0.7625 times
Wed 08 April 2026 14.51 (-3.27%) 14.45 14.26 - 14.59 1.1486 times
Tue 07 April 2026 15.00 (0.13%) 15.00 14.91 - 15.11 0.8274 times
Mon 06 April 2026 14.98 (1.49%) 14.79 14.63 - 15.00 1.0703 times
Thu 02 April 2026 14.76 (4.31%) 14.61 14.51 - 14.82 1.8849 times
Wed 01 April 2026 14.15 (-2.21%) 14.40 14.02 - 14.40 1.243 times
Tue 31 March 2026 14.47 (-2.49%) 14.94 14.35 - 15.05 1.2821 times
Mon 30 March 2026 14.84 (0.88%) 14.77 14.71 - 14.93 0.6626 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 13.93 and 14.47

Weekly Target 113.84
Weekly Target 214.02
Weekly Target 314.38
Weekly Target 414.56
Weekly Target 514.92

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Tue 14 April 2026 14.20 (-2.07%) 14.72 14.20 - 14.74 0.3133 times
Fri 10 April 2026 14.50 (-1.76%) 14.79 14.26 - 15.11 1.0756 times
Thu 02 April 2026 14.76 (0.34%) 14.77 14.02 - 15.05 1.2604 times
Fri 27 March 2026 14.71 (1.8%) 14.45 14.30 - 14.84 1.2747 times
Fri 20 March 2026 14.45 (-1.9%) 14.70 14.36 - 14.86 1.2913 times
Fri 13 March 2026 14.73 (2.29%) 14.40 14.12 - 14.73 1.5386 times
Fri 06 March 2026 14.40 (0.42%) 14.75 14.33 - 14.88 1.2849 times
Fri 27 February 2026 14.34 (-0.07%) 14.36 13.84 - 14.67 0.8973 times
Fri 20 February 2026 14.35 (1.92%) 14.11 13.67 - 14.40 0.9193 times
Fri 13 February 2026 14.08 (0%) 14.06 13.94 - 14.14 0.1447 times
Fri 13 February 2026 14.08 (2.1%) 13.82 13.76 - 14.31 0.9145 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 13.57 and 14.66

Monthly Target 113.35
Monthly Target 213.78
Monthly Target 314.443333333333
Monthly Target 414.87
Monthly Target 515.53

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Tue 14 April 2026 14.20 (-1.87%) 14.40 14.02 - 15.11 0.5851 times
Tue 31 March 2026 14.47 (0.91%) 14.75 14.12 - 15.05 1.5864 times
Fri 27 February 2026 14.34 (6.78%) 13.22 13.13 - 14.67 1.0083 times
Fri 30 January 2026 13.43 (14.2%) 11.78 11.42 - 13.63 1.1916 times
Wed 31 December 2025 11.76 (-5.54%) 12.40 11.31 - 13.04 1.4478 times
Fri 28 November 2025 12.45 (-5.97%) 13.06 12.05 - 13.84 0.8836 times
Fri 31 October 2025 13.24 (-1.85%) 13.45 12.72 - 13.83 0.7704 times
Tue 30 September 2025 13.49 (-3.44%) 13.96 13.07 - 14.16 0.8802 times
Fri 29 August 2025 13.97 (-6.05%) 14.87 13.46 - 15.12 0.8631 times
Thu 31 July 2025 14.87 (6.52%) 13.96 13.72 - 15.09 0.7835 times
Mon 30 June 2025 13.96 (6.56%) 13.32 13.01 - 14.90 1.0299 times

 monthly chart KimbellRoyalty

Yearly price and charts KimbellRoyalty

Strong yearly Stock price targets for KimbellRoyalty KRP are 12.81 and 16.5

Yearly Target 19.89
Yearly Target 212.04
Yearly Target 313.576666666667
Yearly Target 415.73
Yearly Target 517.27

Yearly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Tue 14 April 2026 14.20 (20.75%) 11.78 11.42 - 15.11 0.7594 times
Wed 31 December 2025 11.76 (-27.54%) 16.34 10.98 - 16.59 2.5863 times
Tue 31 December 2024 16.23 (7.84%) 15.13 14.26 - 17.07 1.4886 times
Fri 29 December 2023 15.05 (-9.88%) 16.51 13.85 - 17.14 1.4375 times
Fri 30 December 2022 16.70 (22.52%) 13.90 13.75 - 20.08 1.4631 times
Fri 31 December 2021 13.63 (72.31%) 8.10 7.91 - 15.82 0.9584 times
Thu 31 December 2020 7.91 (-53.47%) 16.96 3.51 - 17.72 0.7896 times
Tue 31 December 2019 17.00 (25.18%) 13.46 13.16 - 18.80 0.2706 times
Mon 31 December 2018 13.58 (-15.39%) 16.13 13.01 - 24.50 0.1908 times
Wed 27 December 2017 16.05 (0%) 19.74 15.06 - 20.00 0.0558 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.

KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KimbellRoyalty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.57 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.58
20 day DMA 14.59
35 day DMA 14.51
50 day DMA 14.34
100 day DMA 13.33
150 day DMA 13.35
200 day DMA 13.56

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.5414.56
12 day EMA14.5214.5814.59
20 day EMA14.5214.5514.55
35 day EMA14.4114.4214.42
50 day EMA14.2614.2614.25

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.5814.67
12 day SMA14.5814.6214.62
20 day SMA14.5914.6114.61
35 day SMA14.5114.5114.51
50 day SMA14.3414.3214.3
100 day SMA13.3313.3213.32
150 day SMA13.3513.3513.34
200 day SMA13.5613.5613.56

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top