KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 15.13 and 15.54
Intraday Target 1 | 14.79 |
Intraday Target 2 | 15.05 |
Intraday Target 3 | 15.196666666667 |
Intraday Target 4 | 15.46 |
Intraday Target 5 | 15.61 |
Daily price and volume Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.32 (1.59%) | 15.09 | 14.93 - 15.34 | 1.0105 times | Thu 27 February 2025 | 15.08 (-3.46%) | 15.56 | 15.04 - 15.59 | 2.0109 times | Wed 26 February 2025 | 15.62 (-1.01%) | 15.79 | 15.60 - 15.80 | 0.5085 times | Tue 25 February 2025 | 15.78 (-1.68%) | 16.00 | 15.74 - 16.11 | 0.6982 times | Mon 24 February 2025 | 16.05 (1.71%) | 16.00 | 15.84 - 16.14 | 1.3401 times | Fri 21 February 2025 | 15.78 (-1%) | 15.86 | 15.61 - 15.94 | 0.9295 times | Thu 20 February 2025 | 15.94 (0.82%) | 15.85 | 15.78 - 15.98 | 1.0107 times | Wed 19 February 2025 | 15.81 (0%) | 15.84 | 15.70 - 15.85 | 0.5925 times | Wed 19 February 2025 | 15.81 (0.89%) | 15.84 | 15.70 - 15.85 | 0.5925 times | Tue 18 February 2025 | 15.67 (0.58%) | 15.71 | 15.54 - 15.80 | 1.3066 times | Fri 14 February 2025 | 15.58 (0.71%) | 15.49 | 15.49 - 15.66 | 0.5281 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.52 and 15.73
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.79 |
Weekly Target 3 | 15.463333333333 |
Weekly Target 4 | 16 |
Weekly Target 5 | 16.67 |
Weekly price and volumes for Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.32 (-2.92%) | 16.00 | 14.93 - 16.14 | 1.6384 times | Fri 21 February 2025 | 15.78 (-0.19%) | 15.84 | 15.61 - 15.98 | 0.7452 times | Wed 19 February 2025 | 15.81 (1.48%) | 15.71 | 15.54 - 15.85 | 0.5588 times | Fri 14 February 2025 | 15.58 (1.17%) | 15.54 | 15.31 - 15.66 | 0.9857 times | Fri 07 February 2025 | 15.40 (0.06%) | 15.40 | 15.19 - 15.60 | 1.1819 times | Fri 31 January 2025 | 15.39 (-3.02%) | 15.95 | 15.33 - 15.95 | 1.302 times | Fri 24 January 2025 | 15.87 (-0.5%) | 15.99 | 15.76 - 16.21 | 1.2654 times | Fri 17 January 2025 | 15.95 (0%) | 15.95 | 15.89 - 16.04 | 0.1873 times | Fri 17 January 2025 | 15.95 (0.19%) | 15.69 | 15.65 - 16.08 | 1.5785 times | Mon 13 January 2025 | 15.92 (2.31%) | 15.69 | 15.65 - 16.01 | 0.5569 times | Fri 10 January 2025 | 15.56 (0.97%) | 15.68 | 15.25 - 15.68 | 2.2298 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 14.52 and 15.73
Monthly Target 1 | 14.25 |
Monthly Target 2 | 14.79 |
Monthly Target 3 | 15.463333333333 |
Monthly Target 4 | 16 |
Monthly Target 5 | 16.67 |
Monthly price and volumes Kimbell Royalty
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.3581 times | Fri 31 January 2025 | 15.39 (-5.18%) | 16.34 | 15.25 - 16.59 | 2.5462 times | Tue 31 December 2024 | 16.23 (2.08%) | 16.19 | 15.26 - 16.28 | 0.7214 times | Tue 26 November 2024 | 15.90 (-0.93%) | 16.15 | 15.57 - 16.99 | 0.9356 times | Thu 31 October 2024 | 16.05 (-0.25%) | 16.03 | 15.80 - 16.57 | 0.743 times | Mon 30 September 2024 | 16.09 (0.69%) | 15.82 | 14.95 - 16.21 | 0.6664 times | Fri 30 August 2024 | 15.98 (-3.03%) | 16.41 | 15.21 - 16.55 | 0.9239 times | Wed 31 July 2024 | 16.48 (0.73%) | 16.43 | 16.38 - 17.07 | 0.7052 times | Fri 28 June 2024 | 16.36 (-2.5%) | 16.86 | 15.93 - 17.06 | 0.5334 times | Fri 31 May 2024 | 16.78 (5.93%) | 15.84 | 15.52 - 16.99 | 0.8669 times | Tue 30 April 2024 | 15.84 (2.06%) | 15.60 | 15.50 - 16.53 | 0.489 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51
Munafa value: 30 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.
KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimbellRoyalty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
DMA period | DMA value |
5 day DMA | 15.57 |
12 day DMA | 15.66 |
20 day DMA | 15.58 |
35 day DMA | 15.68 |
50 day DMA | 15.74 |
100 day DMA | 15.9 |
150 day DMA | 15.87 |
200 day DMA | 16.06 |
EMA (exponential moving average) of Kimbell Royalty KRP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.47 | 15.54 | 15.77 |
12 day EMA | 15.58 | 15.63 | 15.73 |
20 day EMA | 15.63 | 15.66 | 15.72 |
35 day EMA | 15.65 | 15.67 | 15.71 |
50 day EMA | 15.7 | 15.72 | 15.75 |
SMA (simple moving average) of Kimbell Royalty KRP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.57 | 15.66 | 15.83 |
12 day SMA | 15.66 | 15.67 | 15.7 |
20 day SMA | 15.58 | 15.58 | 15.61 |
35 day SMA | 15.68 | 15.7 | 15.71 |
50 day SMA | 15.74 | 15.74 | 15.75 |
100 day SMA | 15.9 | 15.91 | 15.92 |
150 day SMA | 15.87 | 15.88 | 15.89 |
200 day SMA | 16.06 | 16.06 | 16.07 |