Munafa Stock Market Course + Intraday & FNO calls 
KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 14.27 and 14.63
| Intraday Target 1 | 14.2 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.563333333333 |
| Intraday Target 4 | 14.69 |
| Intraday Target 5 | 14.92 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (-0.41%) | 14.55 | 14.44 - 14.80 | 0.7432 times | Thu 19 March 2026 | 14.51 (-1.09%) | 14.37 | 14.36 - 14.70 | 1.2586 times | Tue 17 March 2026 | 14.67 (-0.47%) | 14.85 | 14.58 - 14.86 | 1.0669 times | Mon 16 March 2026 | 14.74 (0.07%) | 14.70 | 14.55 - 14.83 | 1.0475 times | Fri 13 March 2026 | 14.73 (1.52%) | 14.48 | 14.40 - 14.73 | 0.982 times | Thu 12 March 2026 | 14.51 (-0.75%) | 14.59 | 14.44 - 14.73 | 0.7255 times | Wed 11 March 2026 | 14.62 (3.54%) | 14.15 | 14.15 - 14.62 | 1.3233 times | Tue 10 March 2026 | 14.12 (-1.26%) | 14.50 | 14.12 - 14.50 | 0.7067 times | Mon 09 March 2026 | 14.30 (-0.69%) | 14.40 | 14.23 - 14.51 | 1.167 times | Fri 06 March 2026 | 14.40 (-1.1%) | 14.60 | 14.38 - 14.70 | 0.9793 times | Thu 05 March 2026 | 14.56 (0.07%) | 14.65 | 14.49 - 14.78 | 0.7426 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 14.16 and 14.66
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.556666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (-1.9%) | 14.70 | 14.36 - 14.86 | 1.3327 times | Fri 13 March 2026 | 14.73 (2.29%) | 14.40 | 14.12 - 14.73 | 1.5879 times | Fri 06 March 2026 | 14.40 (0.42%) | 14.75 | 14.33 - 14.88 | 1.3262 times | Fri 27 February 2026 | 14.34 (-0.07%) | 14.36 | 13.84 - 14.67 | 0.9261 times | Fri 20 February 2026 | 14.35 (1.92%) | 14.11 | 13.67 - 14.40 | 0.9488 times | Fri 13 February 2026 | 14.08 (0%) | 14.06 | 13.94 - 14.14 | 0.1493 times | Fri 13 February 2026 | 14.08 (2.1%) | 13.82 | 13.76 - 14.31 | 0.9438 times | Fri 06 February 2026 | 13.79 (2.68%) | 13.22 | 13.13 - 13.82 | 0.8843 times | Fri 30 January 2026 | 13.43 (4.51%) | 12.94 | 12.71 - 13.63 | 1.0203 times | Fri 23 January 2026 | 12.85 (5.67%) | 12.28 | 12.17 - 12.91 | 0.8806 times | Fri 16 January 2026 | 12.16 (2.79%) | 11.80 | 11.77 - 12.75 | 1.4217 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 13.91 and 14.67
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (0.77%) | 14.75 | 14.12 - 14.88 | 1.1149 times | Fri 27 February 2026 | 14.34 (6.78%) | 13.22 | 13.13 - 14.67 | 1.0113 times | Fri 30 January 2026 | 13.43 (14.2%) | 11.78 | 11.42 - 13.63 | 1.1952 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.4521 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8863 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7727 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8829 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8657 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7859 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.033 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1399 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 12.94 and 16.4
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.583333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 17.04 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.45 (22.87%) | 11.78 | 11.42 - 14.88 | 0.586 times | Wed 31 December 2025 | 11.76 (-27.54%) | 16.34 | 10.98 - 16.59 | 2.6348 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.5165 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4645 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.4906 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9763 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.8045 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2756 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.1944 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0568 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KimbellRoyalty in short term but the sell signal is initial and weak.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KimbellRoyalty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.44 |
| 35 day DMA | 14.2 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.59 | 14.63 |
| 12 day EMA | 14.5 | 14.51 | 14.51 |
| 20 day EMA | 14.38 | 14.37 | 14.35 |
| 35 day EMA | 14.02 | 13.99 | 13.96 |
| 50 day EMA | 13.64 | 13.61 | 13.57 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.63 | 14.65 |
| 12 day SMA | 14.51 | 14.52 | 14.53 |
| 20 day SMA | 14.44 | 14.43 | 14.42 |
| 35 day SMA | 14.2 | 14.17 | 14.14 |
| 50 day SMA | 13.71 | 13.65 | 13.6 |
| 100 day SMA | 13.14 | 13.13 | 13.12 |
| 150 day SMA | 13.27 | 13.27 | 13.27 |
| 200 day SMA | 13.5 | 13.5 | 13.49 |
Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
