KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets KimbellRoyalty

Strong intraday Stock price targets for KimbellRoyalty are 15.13 and 15.54

Intraday Target 114.79
Intraday Target 215.05
Intraday Target 315.196666666667
Intraday Target 415.46
Intraday Target 515.61

Daily price and volume Kimbell Royalty

Date Closing Open Range Volume
Fri 28 February 2025 15.32 (1.59%) 15.09 14.93 - 15.34 1.0105 times
Thu 27 February 2025 15.08 (-3.46%) 15.56 15.04 - 15.59 2.0109 times
Wed 26 February 2025 15.62 (-1.01%) 15.79 15.60 - 15.80 0.5085 times
Tue 25 February 2025 15.78 (-1.68%) 16.00 15.74 - 16.11 0.6982 times
Mon 24 February 2025 16.05 (1.71%) 16.00 15.84 - 16.14 1.3401 times
Fri 21 February 2025 15.78 (-1%) 15.86 15.61 - 15.94 0.9295 times
Thu 20 February 2025 15.94 (0.82%) 15.85 15.78 - 15.98 1.0107 times
Wed 19 February 2025 15.81 (0%) 15.84 15.70 - 15.85 0.5925 times
Wed 19 February 2025 15.81 (0.89%) 15.84 15.70 - 15.85 0.5925 times
Tue 18 February 2025 15.67 (0.58%) 15.71 15.54 - 15.80 1.3066 times
Fri 14 February 2025 15.58 (0.71%) 15.49 15.49 - 15.66 0.5281 times

 Daily chart KimbellRoyalty

Weekly price and charts KimbellRoyalty

Strong weekly Stock price targets for KimbellRoyalty KRP are 14.52 and 15.73

Weekly Target 114.25
Weekly Target 214.79
Weekly Target 315.463333333333
Weekly Target 416
Weekly Target 516.67

Weekly price and volumes for Kimbell Royalty

Date Closing Open Range Volume
Fri 28 February 2025 15.32 (-2.92%) 16.00 14.93 - 16.14 1.6384 times
Fri 21 February 2025 15.78 (-0.19%) 15.84 15.61 - 15.98 0.7452 times
Wed 19 February 2025 15.81 (1.48%) 15.71 15.54 - 15.85 0.5588 times
Fri 14 February 2025 15.58 (1.17%) 15.54 15.31 - 15.66 0.9857 times
Fri 07 February 2025 15.40 (0.06%) 15.40 15.19 - 15.60 1.1819 times
Fri 31 January 2025 15.39 (-3.02%) 15.95 15.33 - 15.95 1.302 times
Fri 24 January 2025 15.87 (-0.5%) 15.99 15.76 - 16.21 1.2654 times
Fri 17 January 2025 15.95 (0%) 15.95 15.89 - 16.04 0.1873 times
Fri 17 January 2025 15.95 (0.19%) 15.69 15.65 - 16.08 1.5785 times
Mon 13 January 2025 15.92 (2.31%) 15.69 15.65 - 16.01 0.5569 times
Fri 10 January 2025 15.56 (0.97%) 15.68 15.25 - 15.68 2.2298 times

 weekly chart KimbellRoyalty

Monthly price and charts KimbellRoyalty

Strong monthly Stock price targets for KimbellRoyalty KRP are 14.52 and 15.73

Monthly Target 114.25
Monthly Target 214.79
Monthly Target 315.463333333333
Monthly Target 416
Monthly Target 516.67

Monthly price and volumes Kimbell Royalty

Date Closing Open Range Volume
Fri 28 February 2025 15.32 (-0.45%) 15.40 14.93 - 16.14 1.3581 times
Fri 31 January 2025 15.39 (-5.18%) 16.34 15.25 - 16.59 2.5462 times
Tue 31 December 2024 16.23 (2.08%) 16.19 15.26 - 16.28 0.7214 times
Tue 26 November 2024 15.90 (-0.93%) 16.15 15.57 - 16.99 0.9356 times
Thu 31 October 2024 16.05 (-0.25%) 16.03 15.80 - 16.57 0.743 times
Mon 30 September 2024 16.09 (0.69%) 15.82 14.95 - 16.21 0.6664 times
Fri 30 August 2024 15.98 (-3.03%) 16.41 15.21 - 16.55 0.9239 times
Wed 31 July 2024 16.48 (0.73%) 16.43 16.38 - 17.07 0.7052 times
Fri 28 June 2024 16.36 (-2.5%) 16.86 15.93 - 17.06 0.5334 times
Fri 31 May 2024 16.78 (5.93%) 15.84 15.52 - 16.99 0.8669 times
Tue 30 April 2024 15.84 (2.06%) 15.60 15.50 - 16.53 0.489 times

 monthly chart KimbellRoyalty

Indicator Analysis of KimbellRoyalty

Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimbell Royalty KRP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kimbell Royalty KRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.51

Munafa value: 30 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimbellRoyalty (KRP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimbellRoyalty in short term and the sell signal is strong.

KimbellRoyalty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KimbellRoyalty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimbellRoyalty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and KimbellRoyalty KRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.

KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimbell Royalty KRP

DMA (daily moving average) of Kimbell Royalty KRP

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.66
20 day DMA 15.58
35 day DMA 15.68
50 day DMA 15.74
100 day DMA 15.9
150 day DMA 15.87
200 day DMA 16.06

EMA (exponential moving average) of Kimbell Royalty KRP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5415.77
12 day EMA15.5815.6315.73
20 day EMA15.6315.6615.72
35 day EMA15.6515.6715.71
50 day EMA15.715.7215.75

SMA (simple moving average) of Kimbell Royalty KRP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.6615.83
12 day SMA15.6615.6715.7
20 day SMA15.5815.5815.61
35 day SMA15.6815.715.71
50 day SMA15.7415.7415.75
100 day SMA15.915.9115.92
150 day SMA15.8715.8815.89
200 day SMA16.0616.0616.07

Videos related to: KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top