KimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets KRP
- KRP Experts view
- Tomorrow's Movement KRP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KRP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimbellRoyalty
Strong intraday Stock price targets for KimbellRoyalty are 12.57 and 12.81
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.763333333333 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (-0.94%) | 12.88 | 12.67 - 12.91 | 0.8353 times | Fri 05 December 2025 | 12.83 (0.79%) | 12.70 | 12.69 - 13.04 | 0.8036 times | Thu 04 December 2025 | 12.73 (0.32%) | 12.74 | 12.70 - 12.80 | 0.7931 times | Wed 03 December 2025 | 12.69 (1.44%) | 12.51 | 12.50 - 12.73 | 0.8078 times | Tue 02 December 2025 | 12.51 (-0.79%) | 12.62 | 12.42 - 12.62 | 0.4791 times | Mon 01 December 2025 | 12.61 (1.29%) | 12.40 | 12.40 - 12.70 | 0.8347 times | Fri 28 November 2025 | 12.45 (2.3%) | 12.13 | 12.12 - 12.48 | 0.4206 times | Wed 26 November 2025 | 12.17 (-1.3%) | 12.22 | 12.05 - 12.35 | 1.4794 times | Tue 25 November 2025 | 12.33 (-2.38%) | 12.60 | 12.15 - 12.60 | 1.7128 times | Mon 24 November 2025 | 12.63 (-4.68%) | 13.19 | 12.50 - 13.24 | 1.8335 times | Fri 21 November 2025 | 13.25 (0.45%) | 13.19 | 13.04 - 13.35 | 0.702 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 12.57 and 12.81
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (-0.94%) | 12.88 | 12.67 - 12.91 | 0.2938 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 1.3078 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.9155 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 1.2183 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 1.3897 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.7488 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.2186 times | Fri 31 October 2025 | 13.24 (-0.9%) | 13.45 | 13.19 - 13.48 | 1.1016 times | Fri 24 October 2025 | 13.36 (3.97%) | 12.85 | 12.85 - 13.49 | 0.7359 times | Fri 17 October 2025 | 12.85 (-0.62%) | 13.11 | 12.72 - 13.17 | 1.0701 times | Fri 10 October 2025 | 12.93 (-5.21%) | 13.65 | 12.92 - 13.83 | 0.9788 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 12.56 and 13.2
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (2.09%) | 12.40 | 12.40 - 13.04 | 0.268 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.8823 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.7692 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.8789 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.8618 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.7824 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.0284 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.1348 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.3115 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.0827 times | Fri 28 February 2025 | 15.32 (-0.45%) | 15.40 | 14.93 - 16.14 | 1.3043 times |
Yearly price and charts KimbellRoyalty
Strong yearly Stock price targets for KimbellRoyalty KRP are 9.04 and 14.65
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 13.426666666667 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 19.04 |
Yearly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.71 (-21.69%) | 16.34 | 10.98 - 16.59 | 2.372 times | Tue 31 December 2024 | 16.23 (7.84%) | 15.13 | 14.26 - 17.07 | 1.4827 times | Fri 29 December 2023 | 15.05 (-9.88%) | 16.51 | 13.85 - 17.14 | 1.4318 times | Fri 30 December 2022 | 16.70 (22.52%) | 13.90 | 13.75 - 20.08 | 1.4573 times | Fri 31 December 2021 | 13.63 (72.31%) | 8.10 | 7.91 - 15.82 | 0.9546 times | Thu 31 December 2020 | 7.91 (-53.47%) | 16.96 | 3.51 - 17.72 | 0.7865 times | Tue 31 December 2019 | 17.00 (25.18%) | 13.46 | 13.16 - 18.80 | 0.2695 times | Mon 31 December 2018 | 13.58 (-15.39%) | 16.13 | 13.01 - 24.50 | 0.19 times | Wed 27 December 2017 | 16.05 (0%) | 19.74 | 15.06 - 20.00 | 0.0555 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KimbellRoyalty
Tomorrow's movement Prediction of Kimbell Royalty KRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimbell Royalty KRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KimbellRoyalty (KRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KimbellRoyalty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KimbellRoyalty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimbellRoyalty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimbellRoyalty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimbellRoyalty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and KimbellRoyalty KRP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KimbellRoyalty KRP stock. Volume based technical analysis of KimbellRoyalty KRP stock is negative.
KimbellRoyalty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.68 |
| 20 day DMA | 13 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.16 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.7 | 12.64 |
| 12 day EMA | 12.76 | 12.77 | 12.76 |
| 20 day EMA | 12.87 | 12.89 | 12.9 |
| 35 day EMA | 13.03 | 13.05 | 13.06 |
| 50 day EMA | 13.16 | 13.18 | 13.19 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.67 | 12.6 |
| 12 day SMA | 12.68 | 12.72 | 12.75 |
| 20 day SMA | 13 | 13.04 | 13.05 |
| 35 day SMA | 13.1 | 13.1 | 13.1 |
| 50 day SMA | 13.16 | 13.18 | 13.2 |
| 100 day SMA | 13.6 | 13.62 | 13.63 |
| 150 day SMA | 13.61 | 13.61 | 13.6 |
| 200 day SMA | 13.57 | 13.58 | 13.6 |


