IndependenceRealty IRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Realty IRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets IRT
- IRT Experts view
- Tomorrow's Movement IRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndependenceRealty
Strong intraday Stock price targets for IndependenceRealty are 19.61 and 19.98
Intraday Target 1 | 19.51 |
Intraday Target 2 | 19.71 |
Intraday Target 3 | 19.883333333333 |
Intraday Target 4 | 20.08 |
Intraday Target 5 | 20.25 |
Daily price and volume Independence Realty
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.90 (0.15%) | 19.91 | 19.69 - 20.06 | 1.0591 times | Thu 06 February 2025 | 19.87 (0.86%) | 19.79 | 19.69 - 19.93 | 0.8081 times | Wed 05 February 2025 | 19.70 (1.65%) | 19.54 | 19.40 - 19.80 | 0.88 times | Tue 04 February 2025 | 19.38 (0.83%) | 19.11 | 18.94 - 19.47 | 0.845 times | Mon 03 February 2025 | 19.22 (0.05%) | 18.89 | 18.81 - 19.28 | 1.259 times | Fri 31 January 2025 | 19.21 (0.58%) | 19.12 | 19.11 - 19.40 | 1.0903 times | Thu 30 January 2025 | 19.10 (1.33%) | 19.18 | 19.00 - 19.29 | 0.7601 times | Wed 29 January 2025 | 18.85 (-1.1%) | 19.01 | 18.72 - 19.14 | 0.8088 times | Tue 28 January 2025 | 19.06 (-0.78%) | 19.11 | 19.00 - 19.26 | 0.8905 times | Mon 27 January 2025 | 19.21 (2.34%) | 18.81 | 18.81 - 19.31 | 1.5993 times | Fri 24 January 2025 | 18.77 (0%) | 18.69 | 18.64 - 18.93 | 1.2002 times |
Weekly price and charts IndependenceRealty
Strong weekly Stock price targets for IndependenceRealty IRT are 19.36 and 20.61
Weekly Target 1 | 18.34 |
Weekly Target 2 | 19.12 |
Weekly Target 3 | 19.59 |
Weekly Target 4 | 20.37 |
Weekly Target 5 | 20.84 |
Weekly price and volumes for Independence Realty
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.90 (3.59%) | 18.89 | 18.81 - 20.06 | 1.3597 times | Fri 31 January 2025 | 19.21 (2.34%) | 18.81 | 18.72 - 19.40 | 1.4431 times | Fri 24 January 2025 | 18.77 (-1.21%) | 19.05 | 18.46 - 19.31 | 1.1658 times | Fri 17 January 2025 | 19.00 (0%) | 19.07 | 18.90 - 19.09 | 0.2794 times | Fri 17 January 2025 | 19.00 (1.6%) | 18.18 | 18.12 - 19.40 | 1.331 times | Mon 13 January 2025 | 18.70 (2.58%) | 18.18 | 18.12 - 18.75 | 0.3193 times | Fri 10 January 2025 | 18.23 (-3.03%) | 18.72 | 18.20 - 18.85 | 0.7976 times | Wed 08 January 2025 | 18.80 (-5.62%) | 19.80 | 18.54 - 19.90 | 1.2187 times | Fri 03 January 2025 | 19.92 (-0.2%) | 19.86 | 19.57 - 19.96 | 1.108 times | Fri 27 December 2024 | 19.96 (-1.14%) | 20.05 | 19.88 - 20.49 | 0.9774 times | Fri 20 December 2024 | 20.19 (-5.65%) | 21.46 | 19.56 - 21.89 | 2.6148 times |
Monthly price and charts IndependenceRealty
Strong monthly Stock price targets for IndependenceRealty IRT are 19.36 and 20.61
Monthly Target 1 | 18.34 |
Monthly Target 2 | 19.12 |
Monthly Target 3 | 19.59 |
Monthly Target 4 | 20.37 |
Monthly Target 5 | 20.84 |
Monthly price and volumes Independence Realty
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.90 (3.59%) | 18.89 | 18.81 - 20.06 | 0.1686 times | Fri 31 January 2025 | 19.21 (-3.18%) | 19.84 | 18.12 - 19.96 | 0.8717 times | Tue 31 December 2024 | 19.84 (-8.7%) | 21.48 | 19.56 - 21.89 | 0.6857 times | Tue 26 November 2024 | 21.73 (10.75%) | 19.62 | 19.01 - 22.26 | 0.9905 times | Thu 31 October 2024 | 19.62 (-4.29%) | 20.60 | 18.76 - 20.63 | 1.2311 times | Mon 30 September 2024 | 20.50 (-1.35%) | 20.59 | 19.67 - 21.20 | 1.2239 times | Fri 30 August 2024 | 20.78 (11.42%) | 18.60 | 18.12 - 20.80 | 0.8875 times | Wed 31 July 2024 | 18.65 (-0.48%) | 18.70 | 18.27 - 19.51 | 1.143 times | Fri 28 June 2024 | 18.74 (12.22%) | 16.82 | 16.82 - 18.82 | 1.7701 times | Fri 31 May 2024 | 16.70 (5.9%) | 15.75 | 15.65 - 17.42 | 1.0279 times | Tue 30 April 2024 | 15.77 (-2.23%) | 16.14 | 15.25 - 16.75 | 1.2915 times |
Indicator Analysis of IndependenceRealty
Tomorrow's movement Prediction of Independence Realty IRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Independence Realty IRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Independence Realty IRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.65
Munafa value: 70 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndependenceRealty (IRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndependenceRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndependenceRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndependenceRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndependenceRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndependenceRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and IndependenceRealty IRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndependenceRealty IRT stock. Volume based technical analysis of IndependenceRealty IRT stock is negative.
IndependenceRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Independence Realty IRT
DMA (daily moving average) of Independence Realty IRT
DMA period | DMA value |
5 day DMA | 19.61 |
12 day DMA | 19.25 |
20 day DMA | 19.11 |
35 day DMA | 19.29 |
50 day DMA | 19.87 |
100 day DMA | 20.06 |
150 day DMA | 19.89 |
200 day DMA | 19.26 |
EMA (exponential moving average) of Independence Realty IRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.66 | 19.54 | 19.37 |
12 day EMA | 19.38 | 19.29 | 19.19 |
20 day EMA | 19.34 | 19.28 | 19.22 |
35 day EMA | 19.64 | 19.62 | 19.61 |
50 day EMA | 19.98 | 19.98 | 19.98 |
SMA (simple moving average) of Independence Realty IRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.61 | 19.48 | 19.32 |
12 day SMA | 19.25 | 19.15 | 19.09 |
20 day SMA | 19.11 | 19.05 | 18.97 |
35 day SMA | 19.29 | 19.29 | 19.3 |
50 day SMA | 19.87 | 19.91 | 19.94 |
100 day SMA | 20.06 | 20.07 | 20.07 |
150 day SMA | 19.89 | 19.88 | 19.88 |
200 day SMA | 19.26 | 19.24 | 19.22 |