ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.01 and 19.15

Intraday Target 118.91
Intraday Target 218.97
Intraday Target 319.046666666667
Intraday Target 419.11
Intraday Target 519.19

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 16 June 2026 19.04 (0.11%) 19.00 18.98 - 19.12 1.0516 times
Mon 15 June 2026 19.02 (-0.42%) 19.12 18.98 - 19.16 3.2172 times
Fri 12 June 2026 19.10 (0%) 19.05 19.04 - 19.12 0.4535 times
Thu 11 June 2026 19.10 (0%) 19.15 19.04 - 19.16 0.7773 times
Wed 10 June 2026 19.10 (-0.26%) 19.15 19.05 - 19.19 0.9385 times
Tue 09 June 2026 19.15 (-0.1%) 19.12 19.11 - 19.18 0.5757 times
Mon 08 June 2026 19.17 (0.21%) 19.11 19.10 - 19.20 0.9482 times
Fri 05 June 2026 19.13 (-0.52%) 19.25 19.11 - 19.29 0.5824 times
Thu 04 June 2026 19.23 (-0.21%) 19.17 19.17 - 19.34 0.7376 times
Wed 03 June 2026 19.27 (-0.62%) 19.39 19.26 - 19.39 0.7181 times
Tue 02 June 2026 19.39 (-0.67%) 19.48 19.39 - 19.52 0.6401 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.92 and 19.1

Weekly Target 118.88
Weekly Target 218.96
Weekly Target 319.06
Weekly Target 419.14
Weekly Target 519.24

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 16 June 2026 19.04 (-0.31%) 19.12 18.98 - 19.16 0.8694 times
Fri 12 June 2026 19.10 (-0.16%) 19.11 19.04 - 19.20 0.7522 times
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.7052 times
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.5478 times
Fri 22 May 2026 19.35 (1.2%) 19.12 19.01 - 19.46 0.7937 times
Fri 15 May 2026 19.12 (-0.16%) 19.21 19.10 - 19.33 1.0955 times
Fri 08 May 2026 19.15 (0.58%) 19.05 18.96 - 19.16 0.7024 times
Fri 01 May 2026 19.04 (-0.26%) 19.09 18.92 - 19.16 0.849 times
Fri 24 April 2026 19.09 (-1.5%) 19.36 19.01 - 19.39 2.8011 times
Fri 17 April 2026 19.38 (-0.1%) 19.40 19.32 - 19.65 0.8836 times
Fri 10 April 2026 19.40 (0.99%) 19.28 19.11 - 19.61 0.985 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.74 and 19.29

Monthly Target 118.63
Monthly Target 218.84
Monthly Target 319.183333333333
Monthly Target 419.39
Monthly Target 519.73

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 16 June 2026 19.04 (-2.06%) 19.50 18.98 - 19.53 0.5434 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.76 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.3191 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.2344 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6641 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0099 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.8727 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0488 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8398 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7078 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.5794 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 18.11 and 19.75

Yearly Target 117.79
Yearly Target 218.42
Yearly Target 319.433333333333
Yearly Target 420.06
Yearly Target 521.07

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 16 June 2026 19.04 (-2.11%) 19.50 18.81 - 20.45 0.6045 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0897 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7357 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7856 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1019 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.8076 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1194 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5233 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1263 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.1062 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.9058 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.

GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.07
12 day DMA 19.19
20 day DMA 19.26
35 day DMA 19.2
50 day DMA 19.25
100 day DMA 19.52
150 day DMA 19.56
200 day DMA 19.93

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0919.13
12 day EMA19.1519.1719.2
20 day EMA19.1919.2119.23
35 day EMA19.2219.2319.24
50 day EMA19.219.2119.22

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0719.0919.12
12 day SMA19.1919.2219.26
20 day SMA19.2619.2619.26
35 day SMA19.219.219.2
50 day SMA19.2519.2519.26
100 day SMA19.5219.5419.55
150 day SMA19.5619.5719.58
200 day SMA19.9319.9419.95

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top