GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 18.98 and 19.28
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.04 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (-1.44%) | 19.34 | 19.11 - 19.41 | 1.1095 times | Thu 11 December 2025 | 19.43 (-0.05%) | 19.48 | 19.31 - 19.59 | 0.9372 times | Wed 10 December 2025 | 19.44 (-0.36%) | 19.46 | 19.38 - 19.59 | 0.7884 times | Tue 09 December 2025 | 19.51 (0%) | 19.53 | 19.41 - 19.65 | 0.8775 times | Mon 08 December 2025 | 19.51 (0.36%) | 19.38 | 19.25 - 19.55 | 0.8837 times | Fri 05 December 2025 | 19.44 (0.41%) | 19.33 | 19.27 - 19.50 | 1.3876 times | Thu 04 December 2025 | 19.36 (-0.31%) | 19.42 | 19.25 - 19.58 | 1.0768 times | Wed 03 December 2025 | 19.42 (0.99%) | 19.20 | 19.09 - 19.47 | 1.1356 times | Tue 02 December 2025 | 19.23 (-0.21%) | 19.27 | 19.16 - 19.41 | 1.047 times | Mon 01 December 2025 | 19.27 (-0.16%) | 19.19 | 19.15 - 19.33 | 0.7565 times | Fri 28 November 2025 | 19.30 (0.21%) | 19.28 | 19.18 - 19.35 | 0.3675 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 18.86 and 19.4
| Weekly Target 1 | 18.76 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.5462 times | Fri 05 December 2025 | 19.44 (0.73%) | 19.19 | 19.09 - 19.58 | 1.8177 times | Fri 28 November 2025 | 19.30 (0%) | 19.32 | 18.88 - 19.58 | 1.1702 times | Fri 21 November 2025 | 19.30 (-2.97%) | 19.85 | 18.70 - 19.90 | 1.5483 times | Fri 14 November 2025 | 19.89 (-2.6%) | 20.56 | 19.85 - 20.59 | 0.8171 times | Fri 07 November 2025 | 20.42 (0.1%) | 20.31 | 20.23 - 20.46 | 0.5645 times | Fri 31 October 2025 | 20.40 (0%) | 20.39 | 20.27 - 20.52 | 0.2025 times | Fri 31 October 2025 | 20.40 (-1.4%) | 20.77 | 20.27 - 20.82 | 0.6654 times | Fri 24 October 2025 | 20.69 (-0.96%) | 20.92 | 20.63 - 21.10 | 0.7123 times | Fri 17 October 2025 | 20.89 (2%) | 20.64 | 20.25 - 20.91 | 0.9558 times | Fri 10 October 2025 | 20.48 (-3.17%) | 21.16 | 20.42 - 21.30 | 0.7187 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 18.84 and 19.4
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.296666666667 |
| Monthly Target 4 | 19.5 |
| Monthly Target 5 | 19.86 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (-0.78%) | 19.19 | 19.09 - 19.65 | 1.0556 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.2867 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 1.0939 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.8683 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.8081 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 1.0135 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.4095 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.925 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.8884 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.6512 times | Fri 28 February 2025 | 23.49 (3.62%) | 22.60 | 22.55 - 23.59 | 0.505 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 16.48 and 21.38
| Yearly Target 1 | 15.58 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.15 (-16.56%) | 23.04 | 18.70 - 23.60 | 0.9712 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7328 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.7774 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.1216 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.7957 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.0846 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.4759 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.0913 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.0718 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.8776 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldman Sachs GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27
Munafa value: 34 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.35 |
| 35 day DMA | 19.81 |
| 50 day DMA | 20.14 |
| 100 day DMA | 20.66 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.44 | 19.45 |
| 12 day EMA | 19.4 | 19.44 | 19.44 |
| 20 day EMA | 19.5 | 19.54 | 19.55 |
| 35 day EMA | 19.78 | 19.82 | 19.84 |
| 50 day EMA | 20.14 | 20.18 | 20.21 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.47 | 19.45 |
| 12 day SMA | 19.36 | 19.35 | 19.33 |
| 20 day SMA | 19.35 | 19.4 | 19.43 |
| 35 day SMA | 19.81 | 19.87 | 19.91 |
| 50 day SMA | 20.14 | 20.18 | 20.21 |
| 100 day SMA | 20.66 | 20.69 | 20.71 |
| 150 day SMA | 20.87 | 20.89 | 20.91 |
| 200 day SMA | 21.24 | 21.26 | 21.28 |


