Munafa Stock Market Course + Intraday & FNO calls 
GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.9 and 20.09
| Intraday Target 1 | 19.75 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.943333333333 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.13 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.96 (0.45%) | 19.87 | 19.84 - 20.03 | 1.3624 times | Tue 06 January 2026 | 19.87 (1.02%) | 19.70 | 19.60 - 19.87 | 0.6021 times | Mon 05 January 2026 | 19.67 (-0.2%) | 19.75 | 19.61 - 19.83 | 0.6695 times | Fri 02 January 2026 | 19.71 (1.34%) | 19.50 | 19.50 - 19.78 | 0.9793 times | Wed 31 December 2025 | 19.45 (0.36%) | 19.38 | 19.38 - 19.48 | 1.2339 times | Mon 29 December 2025 | 19.38 (0%) | 19.35 | 19.32 - 19.43 | 0.9315 times | Mon 29 December 2025 | 19.38 (-0.26%) | 19.35 | 19.32 - 19.43 | 0.9315 times | Fri 26 December 2025 | 19.43 (0.62%) | 19.37 | 19.26 - 19.43 | 1.2092 times | Wed 24 December 2025 | 19.31 (-0.46%) | 19.31 | 19.28 - 19.42 | 0.4217 times | Tue 23 December 2025 | 19.40 (0.94%) | 19.17 | 19.16 - 19.40 | 1.6589 times | Mon 22 December 2025 | 19.22 (-0.31%) | 19.22 | 19.19 - 19.29 | 1.2711 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 19.78 and 20.21
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.96 (1.27%) | 19.75 | 19.60 - 20.03 | 0.6538 times | Fri 02 January 2026 | 19.71 (1.7%) | 19.35 | 19.32 - 19.78 | 0.7805 times | Mon 29 December 2025 | 19.38 (-0.26%) | 19.35 | 19.32 - 19.43 | 0.2312 times | Fri 26 December 2025 | 19.43 (0.78%) | 19.22 | 19.16 - 19.43 | 1.132 times | Fri 19 December 2025 | 19.28 (0.68%) | 19.16 | 19.06 - 19.39 | 1.5642 times | Fri 12 December 2025 | 19.15 (-1.49%) | 19.38 | 19.11 - 19.65 | 1.2636 times | Fri 05 December 2025 | 19.44 (0.73%) | 19.19 | 19.09 - 19.58 | 1.4854 times | Fri 28 November 2025 | 19.30 (0%) | 19.32 | 18.88 - 19.58 | 0.9563 times | Fri 21 November 2025 | 19.30 (-2.97%) | 19.85 | 18.70 - 19.90 | 1.2653 times | Fri 14 November 2025 | 19.89 (-2.6%) | 20.56 | 19.85 - 20.59 | 0.6678 times | Fri 07 November 2025 | 20.42 (0.1%) | 20.31 | 20.23 - 20.46 | 0.4613 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 19.73 and 20.26
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.83 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.96 (2.62%) | 19.50 | 19.50 - 20.03 | 0.3124 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 2.1646 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.1672 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.9923 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7876 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.7331 times | Thu 31 July 2025 | 21.00 (1.2%) | 20.80 | 20.78 - 21.69 | 0.9194 times | Mon 30 June 2025 | 20.75 (-1.47%) | 21.09 | 20.00 - 21.23 | 1.2786 times | Fri 30 May 2025 | 21.06 (-5.39%) | 22.30 | 20.31 - 22.30 | 0.8391 times | Wed 30 April 2025 | 22.26 (0.72%) | 22.06 | 20.95 - 22.48 | 0.8059 times | Mon 31 March 2025 | 22.10 (-5.92%) | 23.42 | 21.91 - 23.56 | 0.5907 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 19.73 and 20.26
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 19.63 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.96 (2.62%) | 19.50 | 19.50 - 20.03 | 0.0321 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.1719 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7908 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.8389 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.2103 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8587 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1704 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5927 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1776 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1566 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.947 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.67 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.66 | 19.56 |
| 12 day EMA | 19.59 | 19.52 | 19.46 |
| 20 day EMA | 19.53 | 19.48 | 19.44 |
| 35 day EMA | 19.64 | 19.62 | 19.6 |
| 50 day EMA | 19.8 | 19.79 | 19.79 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.62 | 19.52 |
| 12 day SMA | 19.51 | 19.45 | 19.39 |
| 20 day SMA | 19.42 | 19.4 | 19.38 |
| 35 day SMA | 19.37 | 19.37 | 19.38 |
| 50 day SMA | 19.67 | 19.69 | 19.71 |
| 100 day SMA | 20.38 | 20.4 | 20.41 |
| 150 day SMA | 20.65 | 20.66 | 20.67 |
| 200 day SMA | 20.95 | 20.96 | 20.97 |
Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
