ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 19.02 and 19.11

Intraday Target 118.94
Intraday Target 219
Intraday Target 319.033333333333
Intraday Target 419.09
Intraday Target 519.12

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Thu 16 July 2026 19.05 (0.16%) 19.00 18.98 - 19.07 0.6062 times
Wed 15 July 2026 19.02 (0.58%) 18.98 18.93 - 19.07 0.4906 times
Tue 14 July 2026 18.91 (-0.05%) 18.92 18.91 - 19.00 0.5081 times
Mon 13 July 2026 18.92 (-1.15%) 18.94 18.92 - 19.02 0.5023 times
Tue 07 July 2026 19.14 (0.63%) 19.00 19.00 - 19.15 0.5746 times
Mon 06 July 2026 19.02 (0%) 19.07 18.98 - 19.07 0.4931 times
Thu 02 July 2026 19.02 (0.42%) 18.99 18.93 - 19.04 0.647 times
Wed 01 July 2026 18.94 (0.37%) 18.89 18.89 - 19.05 1.0071 times
Tue 30 June 2026 18.87 (-0.53%) 18.93 18.87 - 19.04 4.4981 times
Mon 29 June 2026 18.97 (0.26%) 18.98 18.92 - 19.05 0.6728 times
Fri 26 June 2026 18.92 (-0.11%) 18.92 18.90 - 19.02 0.573 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.98 and 19.14

Weekly Target 118.85
Weekly Target 218.95
Weekly Target 319.01
Weekly Target 419.11
Weekly Target 519.17

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Thu 16 July 2026 19.05 (-0.47%) 18.94 18.91 - 19.07 0.4932 times
Tue 07 July 2026 19.14 (0.63%) 19.07 18.98 - 19.15 0.2499 times
Thu 02 July 2026 19.02 (0.53%) 18.98 18.87 - 19.05 1.5973 times
Fri 26 June 2026 18.92 (-1.25%) 19.16 18.90 - 19.19 1.1833 times
Thu 18 June 2026 19.16 (0.31%) 19.12 18.98 - 19.24 1.5116 times
Fri 12 June 2026 19.10 (-0.16%) 19.11 19.04 - 19.20 0.9589 times
Fri 05 June 2026 19.13 (-1.59%) 19.50 19.11 - 19.53 0.899 times
Fri 29 May 2026 19.44 (0.47%) 19.35 19.29 - 19.54 0.6983 times
Fri 22 May 2026 19.35 (1.2%) 19.12 19.01 - 19.46 1.0119 times
Fri 15 May 2026 19.12 (-0.16%) 19.21 19.10 - 19.33 1.3966 times
Fri 08 May 2026 19.15 (0.58%) 19.05 18.96 - 19.16 0.8955 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.97 and 19.23

Monthly Target 118.77
Monthly Target 218.91
Monthly Target 319.03
Monthly Target 419.17
Monthly Target 519.29

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 16 July 2026 19.05 (0.95%) 18.89 18.89 - 19.15 0.2068 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.0545 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7591 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.3176 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.233 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6633 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 1.0087 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.8705 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0476 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8389 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.7069 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 18.11 and 19.75

Yearly Target 117.8
Yearly Target 218.42
Yearly Target 319.436666666667
Yearly Target 420.06
Yearly Target 521.08

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Thu 16 July 2026 19.05 (-2.06%) 19.50 18.81 - 20.45 0.6777 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0812 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7299 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7795 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.0933 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.8013 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.1106 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.5114 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1175 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0976 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.8987 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.01
12 day DMA 18.98
20 day DMA 19.01
35 day DMA 19.14
50 day DMA 19.14
100 day DMA 19.33
150 day DMA 19.47
200 day DMA 19.74

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9918.97
12 day EMA1918.9918.99
20 day EMA19.0419.0419.04
35 day EMA19.0619.0619.06
50 day EMA19.1319.1319.13

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.011919
12 day SMA18.9818.9718.97
20 day SMA19.0119.0119.01
35 day SMA19.1419.1419.14
50 day SMA19.1419.1319.13
100 day SMA19.3319.3419.36
150 day SMA19.4719.4719.47
200 day SMA19.7419.7519.76

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top