ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 18.98 and 19.28

Intraday Target 118.92
Intraday Target 219.04
Intraday Target 319.223333333333
Intraday Target 419.34
Intraday Target 519.52

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.15 (-1.44%) 19.34 19.11 - 19.41 1.1095 times
Thu 11 December 2025 19.43 (-0.05%) 19.48 19.31 - 19.59 0.9372 times
Wed 10 December 2025 19.44 (-0.36%) 19.46 19.38 - 19.59 0.7884 times
Tue 09 December 2025 19.51 (0%) 19.53 19.41 - 19.65 0.8775 times
Mon 08 December 2025 19.51 (0.36%) 19.38 19.25 - 19.55 0.8837 times
Fri 05 December 2025 19.44 (0.41%) 19.33 19.27 - 19.50 1.3876 times
Thu 04 December 2025 19.36 (-0.31%) 19.42 19.25 - 19.58 1.0768 times
Wed 03 December 2025 19.42 (0.99%) 19.20 19.09 - 19.47 1.1356 times
Tue 02 December 2025 19.23 (-0.21%) 19.27 19.16 - 19.41 1.047 times
Mon 01 December 2025 19.27 (-0.16%) 19.19 19.15 - 19.33 0.7565 times
Fri 28 November 2025 19.30 (0.21%) 19.28 19.18 - 19.35 0.3675 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.86 and 19.4

Weekly Target 118.76
Weekly Target 218.96
Weekly Target 319.303333333333
Weekly Target 419.5
Weekly Target 519.84

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.15 (-1.49%) 19.38 19.11 - 19.65 1.5462 times
Fri 05 December 2025 19.44 (0.73%) 19.19 19.09 - 19.58 1.8177 times
Fri 28 November 2025 19.30 (0%) 19.32 18.88 - 19.58 1.1702 times
Fri 21 November 2025 19.30 (-2.97%) 19.85 18.70 - 19.90 1.5483 times
Fri 14 November 2025 19.89 (-2.6%) 20.56 19.85 - 20.59 0.8171 times
Fri 07 November 2025 20.42 (0.1%) 20.31 20.23 - 20.46 0.5645 times
Fri 31 October 2025 20.40 (0%) 20.39 20.27 - 20.52 0.2025 times
Fri 31 October 2025 20.40 (-1.4%) 20.77 20.27 - 20.82 0.6654 times
Fri 24 October 2025 20.69 (-0.96%) 20.92 20.63 - 21.10 0.7123 times
Fri 17 October 2025 20.89 (2%) 20.64 20.25 - 20.91 0.9558 times
Fri 10 October 2025 20.48 (-3.17%) 21.16 20.42 - 21.30 0.7187 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.84 and 19.4

Monthly Target 118.74
Monthly Target 218.94
Monthly Target 319.296666666667
Monthly Target 419.5
Monthly Target 519.86

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.15 (-0.78%) 19.19 19.09 - 19.65 1.0556 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.2867 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 1.0939 times
Tue 30 September 2025 20.90 (-1.79%) 21.26 20.79 - 21.48 0.8683 times
Fri 29 August 2025 21.28 (1.33%) 21.00 20.87 - 21.39 0.8081 times
Thu 31 July 2025 21.00 (1.2%) 20.80 20.78 - 21.69 1.0135 times
Mon 30 June 2025 20.75 (-1.47%) 21.09 20.00 - 21.23 1.4095 times
Fri 30 May 2025 21.06 (-5.39%) 22.30 20.31 - 22.30 0.925 times
Wed 30 April 2025 22.26 (0.72%) 22.06 20.95 - 22.48 0.8884 times
Mon 31 March 2025 22.10 (-5.92%) 23.42 21.91 - 23.56 0.6512 times
Fri 28 February 2025 23.49 (3.62%) 22.60 22.55 - 23.59 0.505 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 16.48 and 21.38

Yearly Target 115.58
Yearly Target 217.37
Yearly Target 320.483333333333
Yearly Target 422.27
Yearly Target 525.38

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 12 December 2025 19.15 (-16.56%) 23.04 18.70 - 23.60 0.9712 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7328 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.7774 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.1216 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7957 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.0846 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.4759 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.0913 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0718 times
Fri 30 December 2016 21.82 (0%) 20.72 20.11 - 23.65 0.8776 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldman Sachs GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.27

Munafa value: 34 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 19.41
12 day DMA 19.36
20 day DMA 19.35
35 day DMA 19.81
50 day DMA 20.14
100 day DMA 20.66
150 day DMA 20.87
200 day DMA 21.24

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.4419.45
12 day EMA19.419.4419.44
20 day EMA19.519.5419.55
35 day EMA19.7819.8219.84
50 day EMA20.1420.1820.21

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.4719.45
12 day SMA19.3619.3519.33
20 day SMA19.3519.419.43
35 day SMA19.8119.8719.91
50 day SMA20.1420.1820.21
100 day SMA20.6620.6920.71
150 day SMA20.8720.8920.91
200 day SMA21.2421.2621.28

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top