GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.02 and 19.11
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.05 (0.16%) | 19.00 | 18.98 - 19.07 | 0.6062 times | Wed 15 July 2026 | 19.02 (0.58%) | 18.98 | 18.93 - 19.07 | 0.4906 times | Tue 14 July 2026 | 18.91 (-0.05%) | 18.92 | 18.91 - 19.00 | 0.5081 times | Mon 13 July 2026 | 18.92 (-1.15%) | 18.94 | 18.92 - 19.02 | 0.5023 times | Tue 07 July 2026 | 19.14 (0.63%) | 19.00 | 19.00 - 19.15 | 0.5746 times | Mon 06 July 2026 | 19.02 (0%) | 19.07 | 18.98 - 19.07 | 0.4931 times | Thu 02 July 2026 | 19.02 (0.42%) | 18.99 | 18.93 - 19.04 | 0.647 times | Wed 01 July 2026 | 18.94 (0.37%) | 18.89 | 18.89 - 19.05 | 1.0071 times | Tue 30 June 2026 | 18.87 (-0.53%) | 18.93 | 18.87 - 19.04 | 4.4981 times | Mon 29 June 2026 | 18.97 (0.26%) | 18.98 | 18.92 - 19.05 | 0.6728 times | Fri 26 June 2026 | 18.92 (-0.11%) | 18.92 | 18.90 - 19.02 | 0.573 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 18.98 and 19.14
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.01 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.05 (-0.47%) | 18.94 | 18.91 - 19.07 | 0.4932 times | Tue 07 July 2026 | 19.14 (0.63%) | 19.07 | 18.98 - 19.15 | 0.2499 times | Thu 02 July 2026 | 19.02 (0.53%) | 18.98 | 18.87 - 19.05 | 1.5973 times | Fri 26 June 2026 | 18.92 (-1.25%) | 19.16 | 18.90 - 19.19 | 1.1833 times | Thu 18 June 2026 | 19.16 (0.31%) | 19.12 | 18.98 - 19.24 | 1.5116 times | Fri 12 June 2026 | 19.10 (-0.16%) | 19.11 | 19.04 - 19.20 | 0.9589 times | Fri 05 June 2026 | 19.13 (-1.59%) | 19.50 | 19.11 - 19.53 | 0.899 times | Fri 29 May 2026 | 19.44 (0.47%) | 19.35 | 19.29 - 19.54 | 0.6983 times | Fri 22 May 2026 | 19.35 (1.2%) | 19.12 | 19.01 - 19.46 | 1.0119 times | Fri 15 May 2026 | 19.12 (-0.16%) | 19.21 | 19.10 - 19.33 | 1.3966 times | Fri 08 May 2026 | 19.15 (0.58%) | 19.05 | 18.96 - 19.16 | 0.8955 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 18.97 and 19.23
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 18.91 |
| Monthly Target 3 | 19.03 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.05 (0.95%) | 18.89 | 18.89 - 19.15 | 0.2068 times | Tue 30 June 2026 | 18.87 (-2.93%) | 19.50 | 18.87 - 19.53 | 1.0545 times | Fri 29 May 2026 | 19.44 (1.73%) | 19.11 | 18.96 - 19.54 | 0.7591 times | Thu 30 April 2026 | 19.11 (0.26%) | 19.06 | 18.92 - 19.65 | 1.3176 times | Tue 31 March 2026 | 19.06 (-4.17%) | 19.84 | 18.81 - 19.90 | 1.233 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.6633 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0087 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 1.8705 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0476 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.8389 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7069 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 18.11 and 19.75
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.436666666667 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.05 (-2.06%) | 19.50 | 18.81 - 20.45 | 0.6777 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.0812 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7299 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.7795 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.0933 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8013 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1106 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5114 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1175 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.0976 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.8987 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.06
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and GoldmanSachs GS-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.98 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.14 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.47 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 18.99 | 18.97 |
| 12 day EMA | 19 | 18.99 | 18.99 |
| 20 day EMA | 19.04 | 19.04 | 19.04 |
| 35 day EMA | 19.06 | 19.06 | 19.06 |
| 50 day EMA | 19.13 | 19.13 | 19.13 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19 | 19 |
| 12 day SMA | 18.98 | 18.97 | 18.97 |
| 20 day SMA | 19.01 | 19.01 | 19.01 |
| 35 day SMA | 19.14 | 19.14 | 19.14 |
| 50 day SMA | 19.14 | 19.13 | 19.13 |
| 100 day SMA | 19.33 | 19.34 | 19.36 |
| 150 day SMA | 19.47 | 19.47 | 19.47 |
| 200 day SMA | 19.74 | 19.75 | 19.76 |


