ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong intraday Stock price targets for GoldmanSachs are 18.74 and 18.82

Intraday Target 118.68
Intraday Target 218.71
Intraday Target 318.756666666667
Intraday Target 418.79
Intraday Target 518.84

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (-0.11%) 18.72 18.72 - 18.80 1.9774 times
Tue 25 August 2026 18.77 (0.16%) 18.80 18.74 - 18.85 1.0715 times
Mon 24 August 2026 18.74 (0.05%) 18.74 18.73 - 18.80 0.9642 times
Fri 21 August 2026 18.73 (-0.16%) 18.76 18.72 - 18.84 0.8104 times
Thu 20 August 2026 18.76 (-0.16%) 18.76 18.75 - 18.84 0.6776 times
Wed 19 August 2026 18.79 (0.48%) 18.73 18.72 - 18.89 0.7195 times
Tue 18 August 2026 18.70 (-0.37%) 18.73 18.67 - 18.85 1.4726 times
Mon 17 August 2026 18.77 (-0.16%) 18.85 18.70 - 18.85 1.046 times
Fri 14 August 2026 18.80 (0%) 18.77 18.77 - 18.87 0.6476 times
Thu 13 August 2026 18.80 (0.05%) 18.80 18.76 - 18.84 0.6131 times
Wed 12 August 2026 18.79 (-0.53%) 18.88 18.75 - 18.97 1.6191 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GS-D are 18.74 and 18.87

Weekly Target 118.64
Weekly Target 218.7
Weekly Target 318.773333333333
Weekly Target 418.83
Weekly Target 518.9

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (0.11%) 18.74 18.72 - 18.85 0.8257 times
Fri 21 August 2026 18.73 (-0.37%) 18.85 18.67 - 18.89 0.9724 times
Fri 14 August 2026 18.80 (-0.21%) 18.89 18.75 - 18.99 1.0106 times
Fri 07 August 2026 18.84 (-0.21%) 18.83 18.74 - 18.94 0.9331 times
Fri 31 July 2026 18.88 (0.11%) 18.85 18.69 - 18.93 1.357 times
Fri 24 July 2026 18.86 (-1.36%) 19.04 18.81 - 19.16 1.3634 times
Fri 17 July 2026 19.12 (-0.1%) 18.94 18.91 - 19.12 0.6236 times
Tue 07 July 2026 19.14 (0.63%) 19.07 18.98 - 19.15 0.2403 times
Thu 02 July 2026 19.02 (0.53%) 18.98 18.87 - 19.05 1.5359 times
Fri 26 June 2026 18.92 (-1.25%) 19.16 18.90 - 19.19 1.1379 times
Thu 18 June 2026 19.16 (0.31%) 19.12 18.98 - 19.24 1.4536 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GS-D are 18.55 and 18.87

Monthly Target 118.48
Monthly Target 218.62
Monthly Target 318.803333333333
Monthly Target 418.94
Monthly Target 519.12

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (-0.69%) 18.83 18.67 - 18.99 0.6833 times
Fri 31 July 2026 18.88 (0.05%) 18.89 18.69 - 19.16 0.7225 times
Tue 30 June 2026 18.87 (-2.93%) 19.50 18.87 - 19.53 1.012 times
Fri 29 May 2026 19.44 (1.73%) 19.11 18.96 - 19.54 0.7286 times
Thu 30 April 2026 19.11 (0.26%) 19.06 18.92 - 19.65 1.2646 times
Tue 31 March 2026 19.06 (-4.17%) 19.84 18.81 - 19.90 1.1834 times
Fri 27 February 2026 19.89 (-1.14%) 20.12 19.70 - 20.30 0.6367 times
Fri 30 January 2026 20.12 (3.44%) 19.50 19.50 - 20.45 0.9681 times
Wed 31 December 2025 19.45 (0.78%) 19.19 19.06 - 19.65 1.7953 times
Fri 28 November 2025 19.30 (-5.39%) 20.31 18.70 - 20.59 1.0054 times
Fri 31 October 2025 20.40 (-2.39%) 20.92 20.25 - 21.37 0.8051 times

 monthly chart GoldmanSachs

Yearly price and charts GoldmanSachs

Strong yearly Stock price targets for GoldmanSachs GS-D are 17.82 and 19.6

Yearly Target 117.51
Yearly Target 218.13
Yearly Target 319.29
Yearly Target 419.91
Yearly Target 521.07

Yearly price and volumes Goldman Sachs

Date Closing Open Range Volume
Wed 26 August 2026 18.75 (-3.6%) 19.50 18.67 - 20.45 0.8033 times
Wed 31 December 2025 19.45 (-15.25%) 23.04 18.70 - 23.60 1.0666 times
Tue 31 December 2024 22.95 (6.05%) 21.75 21.52 - 23.79 0.7201 times
Fri 29 December 2023 21.64 (17.35%) 18.79 18.78 - 22.25 0.769 times
Fri 30 December 2022 18.44 (-27.49%) 25.34 18.02 - 25.36 1.0785 times
Fri 31 December 2021 25.43 (0.75%) 25.12 23.52 - 29.98 0.7905 times
Thu 31 December 2020 25.24 (9.55%) 23.09 15.00 - 25.24 1.0957 times
Tue 31 December 2019 23.04 (31.66%) 17.45 17.32 - 23.46 1.491 times
Mon 31 December 2018 17.50 (-23.11%) 22.65 16.60 - 23.52 1.1025 times
Wed 27 December 2017 22.76 (4.31%) 21.82 20.08 - 24.16 1.0828 times
Fri 30 December 2016 21.82 (0%) 20.75 20.11 - 23.65 0.8834 times

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldman Sachs GS-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.75 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GS-D

DMA (daily moving average) of Goldman Sachs GS-D

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.77
20 day DMA 18.8
35 day DMA 18.88
50 day DMA 18.92
100 day DMA 19.09
150 day DMA 19.36
200 day DMA 19.43

EMA (exponential moving average) of Goldman Sachs GS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.7618.75
12 day EMA18.7818.7918.79
20 day EMA18.818.8118.81
35 day EMA18.8418.8518.86
50 day EMA18.9118.9218.93

SMA (simple moving average) of Goldman Sachs GS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7618.74
12 day SMA18.7718.7918.8
20 day SMA18.818.818.8
35 day SMA18.8818.8918.89
50 day SMA18.9218.9318.93
100 day SMA19.0919.0919.09
150 day SMA19.3619.3619.37
200 day SMA19.4319.4419.45

Videos related to: GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top