GoldmanSachs GS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets GS-D
- GS-D Experts view
- Tomorrow's Movement GS-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GS-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldmanSachs
Strong intraday Stock price targets for GoldmanSachs are 19.01 and 19.15
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 19.046666666667 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.19 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (0.11%) | 19.00 | 18.98 - 19.12 | 1.0516 times | Mon 15 June 2026 | 19.02 (-0.42%) | 19.12 | 18.98 - 19.16 | 3.2172 times | Fri 12 June 2026 | 19.10 (0%) | 19.05 | 19.04 - 19.12 | 0.4535 times | Thu 11 June 2026 | 19.10 (0%) | 19.15 | 19.04 - 19.16 | 0.7773 times | Wed 10 June 2026 | 19.10 (-0.26%) | 19.15 | 19.05 - 19.19 | 0.9385 times | Tue 09 June 2026 | 19.15 (-0.1%) | 19.12 | 19.11 - 19.18 | 0.5757 times | Mon 08 June 2026 | 19.17 (0.21%) | 19.11 | 19.10 - 19.20 | 0.9482 times | Fri 05 June 2026 | 19.13 (-0.52%) | 19.25 | 19.11 - 19.29 | 0.5824 times | Thu 04 June 2026 | 19.23 (-0.21%) | 19.17 | 19.17 - 19.34 | 0.7376 times | Wed 03 June 2026 | 19.27 (-0.62%) | 19.39 | 19.26 - 19.39 | 0.7181 times | Tue 02 June 2026 | 19.39 (-0.67%) | 19.48 | 19.39 - 19.52 | 0.6401 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS-D are 18.92 and 19.1
| Weekly Target 1 | 18.88 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (-0.31%) | 19.12 | 18.98 - 19.16 | 0.8694 times | Fri 12 June 2026 | 19.10 (-0.16%) | 19.11 | 19.04 - 19.20 | 0.7522 times | Fri 05 June 2026 | 19.13 (-1.59%) | 19.50 | 19.11 - 19.53 | 0.7052 times | Fri 29 May 2026 | 19.44 (0.47%) | 19.35 | 19.29 - 19.54 | 0.5478 times | Fri 22 May 2026 | 19.35 (1.2%) | 19.12 | 19.01 - 19.46 | 0.7937 times | Fri 15 May 2026 | 19.12 (-0.16%) | 19.21 | 19.10 - 19.33 | 1.0955 times | Fri 08 May 2026 | 19.15 (0.58%) | 19.05 | 18.96 - 19.16 | 0.7024 times | Fri 01 May 2026 | 19.04 (-0.26%) | 19.09 | 18.92 - 19.16 | 0.849 times | Fri 24 April 2026 | 19.09 (-1.5%) | 19.36 | 19.01 - 19.39 | 2.8011 times | Fri 17 April 2026 | 19.38 (-0.1%) | 19.40 | 19.32 - 19.65 | 0.8836 times | Fri 10 April 2026 | 19.40 (0.99%) | 19.28 | 19.11 - 19.61 | 0.985 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS-D are 18.74 and 19.29
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 19.39 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (-2.06%) | 19.50 | 18.98 - 19.53 | 0.5434 times | Fri 29 May 2026 | 19.44 (1.73%) | 19.11 | 18.96 - 19.54 | 0.76 times | Thu 30 April 2026 | 19.11 (0.26%) | 19.06 | 18.92 - 19.65 | 1.3191 times | Tue 31 March 2026 | 19.06 (-4.17%) | 19.84 | 18.81 - 19.90 | 1.2344 times | Fri 27 February 2026 | 19.89 (-1.14%) | 20.12 | 19.70 - 20.30 | 0.6641 times | Fri 30 January 2026 | 20.12 (3.44%) | 19.50 | 19.50 - 20.45 | 1.0099 times | Wed 31 December 2025 | 19.45 (0.78%) | 19.19 | 19.06 - 19.65 | 1.8727 times | Fri 28 November 2025 | 19.30 (-5.39%) | 20.31 | 18.70 - 20.59 | 1.0488 times | Fri 31 October 2025 | 20.40 (-2.39%) | 20.92 | 20.25 - 21.37 | 0.8398 times | Tue 30 September 2025 | 20.90 (-1.79%) | 21.26 | 20.79 - 21.48 | 0.7078 times | Fri 29 August 2025 | 21.28 (1.33%) | 21.00 | 20.87 - 21.39 | 0.5794 times |
Yearly price and charts GoldmanSachs
Strong yearly Stock price targets for GoldmanSachs GS-D are 18.11 and 19.75
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 19.433333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.07 |
Yearly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 19.04 (-2.11%) | 19.50 | 18.81 - 20.45 | 0.6045 times | Wed 31 December 2025 | 19.45 (-15.25%) | 23.04 | 18.70 - 23.60 | 1.0897 times | Tue 31 December 2024 | 22.95 (6.05%) | 21.75 | 21.52 - 23.79 | 0.7357 times | Fri 29 December 2023 | 21.64 (17.35%) | 18.79 | 18.78 - 22.25 | 0.7856 times | Fri 30 December 2022 | 18.44 (-27.49%) | 25.34 | 18.02 - 25.36 | 1.1019 times | Fri 31 December 2021 | 25.43 (0.75%) | 25.12 | 23.52 - 29.98 | 0.8076 times | Thu 31 December 2020 | 25.24 (9.55%) | 23.09 | 15.00 - 25.24 | 1.1194 times | Tue 31 December 2019 | 23.04 (31.66%) | 17.45 | 17.32 - 23.46 | 1.5233 times | Mon 31 December 2018 | 17.50 (-23.11%) | 22.65 | 16.60 - 23.52 | 1.1263 times | Wed 27 December 2017 | 22.76 (4.31%) | 21.82 | 20.08 - 24.16 | 1.1062 times | Fri 30 December 2016 | 21.82 (0%) | 20.72 | 20.11 - 23.65 | 0.9058 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and GoldmanSachs GS-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS-D stock. Volume based technical analysis of GoldmanSachs GS-D stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS-D
DMA (daily moving average) of Goldman Sachs GS-D
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.19 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Goldman Sachs GS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.09 | 19.13 |
| 12 day EMA | 19.15 | 19.17 | 19.2 |
| 20 day EMA | 19.19 | 19.21 | 19.23 |
| 35 day EMA | 19.22 | 19.23 | 19.24 |
| 50 day EMA | 19.2 | 19.21 | 19.22 |
SMA (simple moving average) of Goldman Sachs GS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.09 | 19.12 |
| 12 day SMA | 19.19 | 19.22 | 19.26 |
| 20 day SMA | 19.26 | 19.26 | 19.26 |
| 35 day SMA | 19.2 | 19.2 | 19.2 |
| 50 day SMA | 19.25 | 19.25 | 19.26 |
| 100 day SMA | 19.52 | 19.54 | 19.55 |
| 150 day SMA | 19.56 | 19.57 | 19.58 |
| 200 day SMA | 19.93 | 19.94 | 19.95 |


