Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 27.49 and 27.76
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.536666666667 |
| Intraday Target 4 | 27.7 |
| Intraday Target 5 | 27.81 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.60 (1.1%) | 27.40 | 27.37 - 27.64 | 1.5964 times | Thu 18 December 2025 | 27.30 (0.89%) | 27.30 | 27.17 - 27.40 | 1.1084 times | Wed 17 December 2025 | 27.06 (-0.77%) | 27.25 | 27.06 - 27.42 | 0.4953 times | Tue 16 December 2025 | 27.27 (0.07%) | 27.22 | 27.12 - 27.37 | 0.6732 times | Mon 15 December 2025 | 27.25 (0.48%) | 27.30 | 27.20 - 27.34 | 0.6612 times | Fri 12 December 2025 | 27.12 (-0.99%) | 27.26 | 27.08 - 27.36 | 0.5946 times | Thu 11 December 2025 | 27.39 (0.7%) | 27.17 | 27.14 - 27.47 | 0.9633 times | Wed 10 December 2025 | 27.20 (0.37%) | 26.92 | 26.90 - 27.33 | 1.8232 times | Tue 09 December 2025 | 27.10 (-0.33%) | 27.13 | 27.10 - 27.33 | 1.3752 times | Mon 08 December 2025 | 27.19 (-0.59%) | 27.46 | 27.02 - 27.49 | 0.7092 times | Fri 05 December 2025 | 27.35 (0.33%) | 27.21 | 27.21 - 27.45 | 0.6708 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 27.33 and 27.91
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.433333333333 |
| Weekly Target 4 | 27.81 |
| Weekly Target 5 | 28.01 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.60 (1.77%) | 27.30 | 27.06 - 27.64 | 1.2075 times | Fri 12 December 2025 | 27.12 (-0.84%) | 27.46 | 26.90 - 27.49 | 1.4555 times | Fri 05 December 2025 | 27.35 (-0.18%) | 27.33 | 27.05 - 27.45 | 0.7794 times | Fri 28 November 2025 | 27.40 (3.79%) | 26.58 | 26.50 - 27.49 | 0.7267 times | Fri 21 November 2025 | 26.40 (-2.44%) | 27.06 | 26.18 - 27.10 | 1.4064 times | Fri 14 November 2025 | 27.06 (1.46%) | 26.85 | 26.84 - 27.52 | 0.929 times | Fri 07 November 2025 | 26.67 (-1.62%) | 26.90 | 26.51 - 27.00 | 1.3791 times | Fri 31 October 2025 | 27.11 (0%) | 27.10 | 27.01 - 27.16 | 0.1483 times | Fri 31 October 2025 | 27.11 (-0.51%) | 27.54 | 26.90 - 27.58 | 1.0784 times | Fri 24 October 2025 | 27.25 (2.14%) | 26.75 | 26.71 - 27.44 | 0.8897 times | Fri 17 October 2025 | 26.68 (-1.91%) | 26.71 | 26.60 - 27.27 | 0.8562 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.25 and 27.99
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.12 |
| Monthly Target 3 | 27.38 |
| Monthly Target 4 | 27.86 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.60 (0.73%) | 27.33 | 26.90 - 27.64 | 0.618 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.7973 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.6895 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.8571 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.8046 times | Thu 31 July 2025 | 26.34 (1.27%) | 26.02 | 26.00 - 26.77 | 1.453 times | Mon 30 June 2025 | 26.01 (4.71%) | 24.75 | 24.57 - 26.06 | 0.9043 times | Fri 30 May 2025 | 24.84 (5.52%) | 23.70 | 23.59 - 25.14 | 1.3004 times | Wed 30 April 2025 | 23.54 (-2.45%) | 23.99 | 20.10 - 24.40 | 1.5329 times | Mon 31 March 2025 | 24.13 (-2.74%) | 24.91 | 23.45 - 25.05 | 1.043 times | Fri 28 February 2025 | 24.81 (-0.6%) | 24.51 | 24.45 - 25.38 | 0.8866 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 23.85 and 31.39
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 25.113333333333 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 32.65 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.60 (14.29%) | 24.30 | 20.10 - 27.64 | 0.6931 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.8888 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.8584 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0108 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9131 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.8102 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.0414 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.8837 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.8667 times | Fri 30 December 2016 | 20.04 (8.56%) | 18.10 | 14.82 - 20.29 | 1.0337 times | Thu 31 December 2015 | 18.46 (0%) | 18.71 | 17.53 - 19.73 | 0.2058 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.31
Tomorrow's movement Prediction of Gabelli Dividend GDV is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.26 |
| 20 day DMA | 27.17 |
| 35 day DMA | 27.03 |
| 50 day DMA | 27.03 |
| 100 day DMA | 26.92 |
| 150 day DMA | 26.45 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.22 | 27.18 |
| 12 day EMA | 27.25 | 27.19 | 27.17 |
| 20 day EMA | 27.18 | 27.14 | 27.12 |
| 35 day EMA | 27.15 | 27.12 | 27.11 |
| 50 day EMA | 27.06 | 27.04 | 27.03 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.2 | 27.22 |
| 12 day SMA | 27.26 | 27.23 | 27.21 |
| 20 day SMA | 27.17 | 27.1 | 27.06 |
| 35 day SMA | 27.03 | 27.01 | 27 |
| 50 day SMA | 27.03 | 27.02 | 27.02 |
| 100 day SMA | 26.92 | 26.91 | 26.9 |
| 150 day SMA | 26.45 | 26.42 | 26.4 |
| 200 day SMA | 25.67 | 25.65 | 25.64 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
