Munafa Stock Market Course + Intraday & FNO calls 
GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 30.59 and 30.85
| Intraday Target 1 | 30.4 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.656666666667 |
| Intraday Target 4 | 30.77 |
| Intraday Target 5 | 30.92 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.63 (-0.42%) | 30.59 | 30.54 - 30.80 | 1.0975 times | Fri 14 August 2026 | 30.76 (-0.42%) | 30.84 | 30.75 - 30.96 | 0.8809 times | Thu 13 August 2026 | 30.89 (0.62%) | 30.98 | 30.76 - 31.00 | 1.0646 times | Wed 12 August 2026 | 30.70 (0.49%) | 30.59 | 30.46 - 30.77 | 0.6582 times | Tue 11 August 2026 | 30.55 (0.16%) | 30.46 | 30.46 - 30.68 | 0.5889 times | Mon 10 August 2026 | 30.50 (0.36%) | 30.38 | 30.24 - 30.60 | 1.2057 times | Fri 07 August 2026 | 30.39 (0.8%) | 30.38 | 30.26 - 30.50 | 0.9417 times | Thu 06 August 2026 | 30.15 (-0.1%) | 30.20 | 30.06 - 30.34 | 0.6728 times | Wed 05 August 2026 | 30.18 (-0.03%) | 30.32 | 30.15 - 30.43 | 1.3006 times | Tue 04 August 2026 | 30.19 (0.67%) | 29.88 | 29.88 - 30.30 | 1.589 times | Mon 03 August 2026 | 29.99 (0.87%) | 29.85 | 29.85 - 30.03 | 0.9466 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 30.59 and 30.85
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 30.656666666667 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.63 (-0.42%) | 30.59 | 30.54 - 30.80 | 0.2267 times | Fri 14 August 2026 | 30.76 (1.22%) | 30.38 | 30.24 - 31.00 | 0.9084 times | Fri 07 August 2026 | 30.39 (2.22%) | 29.85 | 29.85 - 30.50 | 1.1258 times | Fri 31 July 2026 | 29.73 (0%) | 29.98 | 29.52 - 30.10 | 0.9814 times | Fri 24 July 2026 | 29.73 (0.34%) | 29.60 | 29.13 - 29.85 | 1.2491 times | Fri 17 July 2026 | 29.63 (-0.17%) | 29.68 | 29.54 - 30.16 | 1.2039 times | Fri 10 July 2026 | 29.68 (0.37%) | 29.60 | 29.47 - 30.00 | 1.2991 times | Thu 02 July 2026 | 29.57 (2.78%) | 29.05 | 29.05 - 29.69 | 0.8207 times | Fri 26 June 2026 | 28.77 (-0.69%) | 28.92 | 28.47 - 29.28 | 1.2713 times | Thu 18 June 2026 | 28.97 (-0.55%) | 29.23 | 28.87 - 29.54 | 0.9137 times | Fri 12 June 2026 | 29.13 (1.96%) | 28.73 | 28.18 - 29.25 | 2.0839 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 30.24 and 31.39
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.99 |
| Monthly Target 3 | 30.493333333333 |
| Monthly Target 4 | 31.14 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.63 (3.03%) | 29.85 | 29.85 - 31.00 | 0.4036 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9007 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1561 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1502 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9594 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0303 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1377 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.311 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0174 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9335 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7761 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 28.39 and 33.25
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 29.256666666667 |
| Yearly Target 4 | 32.37 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 30.63 (10.3%) | 27.83 | 26.14 - 31.00 | 0.4257 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.7519 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9413 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.9067 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0508 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9653 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.9503 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.1221 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9521 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9338 times | Fri 30 December 2016 | 20.04 (0%) | 19.40 | 18.00 - 20.29 | 0.5896 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GabelliDividend stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
GabelliDividend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.39 |
| 20 day DMA | 30.12 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.14 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.66 | 30.67 | 30.62 |
| 12 day EMA | 30.44 | 30.4 | 30.33 |
| 20 day EMA | 30.23 | 30.19 | 30.13 |
| 35 day EMA | 29.92 | 29.88 | 29.83 |
| 50 day EMA | 29.68 | 29.64 | 29.59 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.68 | 30.61 |
| 12 day SMA | 30.39 | 30.31 | 30.22 |
| 20 day SMA | 30.12 | 30.05 | 29.99 |
| 35 day SMA | 29.91 | 29.86 | 29.81 |
| 50 day SMA | 29.6 | 29.57 | 29.54 |
| 100 day SMA | 29.14 | 29.11 | 29.07 |
| 150 day SMA | 28.9 | 28.88 | 28.86 |
| 200 day SMA | 28.48 | 28.46 | 28.44 |
Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
