ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.78 and 29.16

Intraday Target 128.72
Intraday Target 228.84
Intraday Target 329.096666666667
Intraday Target 429.22
Intraday Target 529.48

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 28.97 (0.31%) 29.09 28.97 - 29.35 0.7716 times
Wed 17 June 2026 28.88 (-1.43%) 29.31 28.87 - 29.46 0.6671 times
Tue 16 June 2026 29.30 (0%) 29.32 29.22 - 29.46 0.5603 times
Mon 15 June 2026 29.30 (0.58%) 29.23 29.16 - 29.54 0.6781 times
Fri 12 June 2026 29.13 (0.48%) 29.09 29.04 - 29.25 0.9071 times
Thu 11 June 2026 28.99 (1.65%) 28.67 28.60 - 28.99 0.8195 times
Wed 10 June 2026 28.52 (-0.07%) 28.55 28.48 - 28.95 1.1265 times
Tue 09 June 2026 28.54 (-0.24%) 28.84 28.18 - 28.95 2.2626 times
Mon 08 June 2026 28.61 (0.14%) 28.73 28.55 - 28.93 0.9903 times
Fri 05 June 2026 28.57 (-1.69%) 29.03 28.42 - 29.11 1.2171 times
Thu 04 June 2026 29.06 (0.14%) 29.00 28.99 - 29.17 1.3776 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.59 and 29.26

Weekly Target 128.46
Weekly Target 228.71
Weekly Target 329.126666666667
Weekly Target 429.38
Weekly Target 529.8

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 28.97 (-0.55%) 29.23 28.87 - 29.54 0.6101 times
Fri 12 June 2026 29.13 (1.96%) 28.73 28.18 - 29.25 1.3914 times
Fri 05 June 2026 28.57 (-2.29%) 29.20 28.42 - 29.52 1.1341 times
Fri 29 May 2026 29.24 (0.55%) 29.38 29.10 - 29.54 0.9438 times
Fri 22 May 2026 29.08 (1.32%) 28.78 28.51 - 29.25 1.4087 times
Fri 15 May 2026 28.70 (-1.34%) 29.00 28.68 - 29.41 0.8633 times
Fri 08 May 2026 29.09 (-1.09%) 29.38 28.92 - 29.54 0.9564 times
Fri 01 May 2026 29.41 (0.41%) 29.36 28.98 - 29.58 0.8297 times
Fri 24 April 2026 29.29 (0.1%) 29.22 29.02 - 29.51 0.9255 times
Fri 17 April 2026 29.26 (2.34%) 28.55 28.40 - 29.27 0.9371 times
Fri 10 April 2026 28.59 (4.46%) 27.34 27.22 - 28.69 0.7297 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.9 and 29.26

Monthly Target 127.54
Monthly Target 228.25
Monthly Target 328.896666666667
Monthly Target 429.61
Monthly Target 530.26

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 28.97 (-0.92%) 29.20 28.18 - 29.54 0.8253 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1323 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9445 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0143 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.12 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.2907 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0017 times
Fri 28 November 2025 27.40 (1.07%) 26.90 26.18 - 27.52 0.9191 times
Fri 31 October 2025 27.11 (-0.07%) 27.13 26.60 - 27.58 0.7641 times
Tue 30 September 2025 27.13 (0.71%) 26.70 26.58 - 27.53 0.988 times
Fri 29 August 2025 26.94 (2.28%) 26.11 25.75 - 26.98 0.9008 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.56 and 31

Yearly Target 124.79
Yearly Target 226.88
Yearly Target 328.23
Yearly Target 430.32
Yearly Target 531.67

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Thu 18 June 2026 28.97 (4.32%) 27.83 26.14 - 29.58 0.3429 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.7584 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.9495 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.9145 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.0599 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9736 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.9672 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.1318 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.9604 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.9419 times
Fri 30 December 2016 20.04 (0%) 18.18 18.00 - 20.29 0.7792 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GabelliDividend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.79 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 29.12
12 day DMA 28.91
20 day DMA 29.03
35 day DMA 29.05
50 day DMA 29.05
100 day DMA 28.59
150 day DMA 28.23
200 day DMA 27.93

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0229.0429.12
12 day EMA28.9928.9929.01
20 day EMA28.9928.9929
35 day EMA28.9628.9628.96
50 day EMA28.9328.9328.93

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1229.1229.05
12 day SMA28.9128.9328.95
20 day SMA29.0329.0329.03
35 day SMA29.0529.0529.06
50 day SMA29.0529.0329
100 day SMA28.5928.5928.58
150 day SMA28.2328.2228.2
200 day SMA27.9327.9227.9

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top