GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 28.04 and 28.43
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.11 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.74 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.25 (-1.05%) | 28.50 | 28.21 - 28.60 | 1.1544 times | Thu 22 October 2026 | 28.55 (0.04%) | 28.39 | 28.28 - 28.55 | 1.0909 times | Wed 21 October 2026 | 28.54 (0.32%) | 28.55 | 28.32 - 28.59 | 1.2323 times | Tue 20 October 2026 | 28.45 (0.35%) | 28.39 | 28.30 - 28.48 | 0.9306 times | Mon 19 October 2026 | 28.35 (0.21%) | 28.37 | 28.28 - 28.45 | 0.9106 times | Fri 16 October 2026 | 28.29 (-0.81%) | 28.43 | 28.20 - 28.56 | 1.2624 times | Thu 15 October 2026 | 28.52 (0.96%) | 28.27 | 28.27 - 28.58 | 0.8082 times | Wed 14 October 2026 | 28.25 (-0.88%) | 28.33 | 28.25 - 28.52 | 0.8004 times | Tue 13 October 2026 | 28.50 (-0.11%) | 28.55 | 28.42 - 28.67 | 1.0798 times | Mon 12 October 2026 | 28.53 (-0.17%) | 28.62 | 28.51 - 28.67 | 0.7303 times | Fri 09 October 2026 | 28.58 (0.95%) | 28.41 | 28.39 - 28.58 | 0.8316 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.04 and 28.43
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.353333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.25 (-0.14%) | 28.37 | 28.21 - 28.60 | 1.0818 times | Fri 16 October 2026 | 28.29 (-1.01%) | 28.62 | 28.20 - 28.67 | 0.952 times | Fri 09 October 2026 | 28.58 (0.74%) | 28.29 | 28.10 - 28.60 | 0.9018 times | Fri 02 October 2026 | 28.37 (-2%) | 28.78 | 27.93 - 28.92 | 0.8848 times | Fri 25 September 2026 | 28.95 (0%) | 29.04 | 28.70 - 29.23 | 0.9905 times | Fri 18 September 2026 | 28.95 (-2.03%) | 29.44 | 28.72 - 29.59 | 1.019 times | Fri 11 September 2026 | 29.55 (-1.43%) | 30.06 | 29.35 - 30.23 | 0.715 times | Fri 04 September 2026 | 29.98 (-1.06%) | 30.30 | 29.84 - 30.62 | 1.5158 times | Fri 28 August 2026 | 30.30 (-0.33%) | 30.55 | 30.25 - 30.75 | 1.048 times | Fri 21 August 2026 | 30.40 (-1.17%) | 30.59 | 30.14 - 30.80 | 0.8913 times | Fri 14 August 2026 | 30.76 (1.22%) | 30.38 | 30.24 - 31.00 | 0.8184 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.88 and 28.62
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.283333333333 |
| Monthly Target 4 | 28.64 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.25 (-0.14%) | 28.25 | 27.93 - 28.67 | 0.6558 times | Wed 30 September 2026 | 28.29 (-6.2%) | 30.07 | 28.25 - 30.62 | 0.9019 times | Mon 31 August 2026 | 30.16 (1.45%) | 29.85 | 29.85 - 31.00 | 0.7893 times | Fri 31 July 2026 | 29.73 (1.12%) | 29.45 | 29.13 - 30.16 | 0.9016 times | Tue 30 June 2026 | 29.40 (0.55%) | 29.20 | 28.18 - 29.54 | 1.1573 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1513 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9603 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0313 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.1388 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.3123 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0185 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 27.2 and 32.06
| Yearly Target 1 | 23.6 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 28.463333333333 |
| Yearly Target 4 | 30.79 |
| Yearly Target 5 | 33.32 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 28.25 (1.73%) | 27.83 | 26.14 - 31.00 | 0.523 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.7443 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9317 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.8975 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0401 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9555 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.9305 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.1107 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9425 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9244 times | Fri 30 December 2016 | 20.04 (0%) | 19.91 | 18.00 - 20.29 | 0.3907 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GabelliDividend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 28.43 |
| 20 day DMA | 28.4 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.24 |
| 100 day DMA | 29.39 |
| 150 day DMA | 29.12 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.4 | 28.48 | 28.45 |
| 12 day EMA | 28.44 | 28.47 | 28.46 |
| 20 day EMA | 28.55 | 28.58 | 28.58 |
| 35 day EMA | 28.89 | 28.93 | 28.95 |
| 50 day EMA | 29.28 | 29.32 | 29.35 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.44 | 28.43 |
| 12 day SMA | 28.43 | 28.43 | 28.42 |
| 20 day SMA | 28.4 | 28.44 | 28.45 |
| 35 day SMA | 28.77 | 28.83 | 28.86 |
| 50 day SMA | 29.24 | 29.29 | 29.34 |
| 100 day SMA | 29.39 | 29.4 | 29.4 |
| 150 day SMA | 29.12 | 29.11 | 29.1 |
| 200 day SMA | 28.96 | 28.96 | 28.95 |


