GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDV
- GDV Experts view
- Tomorrow's Movement GDV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GabelliDividend
Strong intraday Stock price targets for GabelliDividend are 28.78 and 29.16
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.84 |
| Intraday Target 3 | 29.096666666667 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.48 |
Daily price and volume Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.97 (0.31%) | 29.09 | 28.97 - 29.35 | 0.7716 times | Wed 17 June 2026 | 28.88 (-1.43%) | 29.31 | 28.87 - 29.46 | 0.6671 times | Tue 16 June 2026 | 29.30 (0%) | 29.32 | 29.22 - 29.46 | 0.5603 times | Mon 15 June 2026 | 29.30 (0.58%) | 29.23 | 29.16 - 29.54 | 0.6781 times | Fri 12 June 2026 | 29.13 (0.48%) | 29.09 | 29.04 - 29.25 | 0.9071 times | Thu 11 June 2026 | 28.99 (1.65%) | 28.67 | 28.60 - 28.99 | 0.8195 times | Wed 10 June 2026 | 28.52 (-0.07%) | 28.55 | 28.48 - 28.95 | 1.1265 times | Tue 09 June 2026 | 28.54 (-0.24%) | 28.84 | 28.18 - 28.95 | 2.2626 times | Mon 08 June 2026 | 28.61 (0.14%) | 28.73 | 28.55 - 28.93 | 0.9903 times | Fri 05 June 2026 | 28.57 (-1.69%) | 29.03 | 28.42 - 29.11 | 1.2171 times | Thu 04 June 2026 | 29.06 (0.14%) | 29.00 | 28.99 - 29.17 | 1.3776 times |
Weekly price and charts GabelliDividend
Strong weekly Stock price targets for GabelliDividend GDV are 28.59 and 29.26
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.71 |
| Weekly Target 3 | 29.126666666667 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.97 (-0.55%) | 29.23 | 28.87 - 29.54 | 0.6101 times | Fri 12 June 2026 | 29.13 (1.96%) | 28.73 | 28.18 - 29.25 | 1.3914 times | Fri 05 June 2026 | 28.57 (-2.29%) | 29.20 | 28.42 - 29.52 | 1.1341 times | Fri 29 May 2026 | 29.24 (0.55%) | 29.38 | 29.10 - 29.54 | 0.9438 times | Fri 22 May 2026 | 29.08 (1.32%) | 28.78 | 28.51 - 29.25 | 1.4087 times | Fri 15 May 2026 | 28.70 (-1.34%) | 29.00 | 28.68 - 29.41 | 0.8633 times | Fri 08 May 2026 | 29.09 (-1.09%) | 29.38 | 28.92 - 29.54 | 0.9564 times | Fri 01 May 2026 | 29.41 (0.41%) | 29.36 | 28.98 - 29.58 | 0.8297 times | Fri 24 April 2026 | 29.29 (0.1%) | 29.22 | 29.02 - 29.51 | 0.9255 times | Fri 17 April 2026 | 29.26 (2.34%) | 28.55 | 28.40 - 29.27 | 0.9371 times | Fri 10 April 2026 | 28.59 (4.46%) | 27.34 | 27.22 - 28.69 | 0.7297 times |
Monthly price and charts GabelliDividend
Strong monthly Stock price targets for GabelliDividend GDV are 27.9 and 29.26
| Monthly Target 1 | 27.54 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.896666666667 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.97 (-0.92%) | 29.20 | 28.18 - 29.54 | 0.8253 times | Fri 29 May 2026 | 29.24 (-0.24%) | 29.45 | 28.51 - 29.58 | 1.1323 times | Thu 30 April 2026 | 29.31 (8.84%) | 27.17 | 27.01 - 29.51 | 0.9445 times | Tue 31 March 2026 | 26.93 (-6.72%) | 28.73 | 26.14 - 29.10 | 1.0143 times | Fri 27 February 2026 | 28.87 (1.65%) | 28.24 | 28.24 - 29.46 | 1.12 times | Fri 30 January 2026 | 28.40 (2.27%) | 27.83 | 27.60 - 29.00 | 1.2907 times | Wed 31 December 2025 | 27.77 (1.35%) | 27.33 | 26.90 - 27.93 | 1.0017 times | Fri 28 November 2025 | 27.40 (1.07%) | 26.90 | 26.18 - 27.52 | 0.9191 times | Fri 31 October 2025 | 27.11 (-0.07%) | 27.13 | 26.60 - 27.58 | 0.7641 times | Tue 30 September 2025 | 27.13 (0.71%) | 26.70 | 26.58 - 27.53 | 0.988 times | Fri 29 August 2025 | 26.94 (2.28%) | 26.11 | 25.75 - 26.98 | 0.9008 times |
Yearly price and charts GabelliDividend
Strong yearly Stock price targets for GabelliDividend GDV are 27.56 and 31
| Yearly Target 1 | 24.79 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 28.23 |
| Yearly Target 4 | 30.32 |
| Yearly Target 5 | 31.67 |
Yearly price and volumes Gabelli Dividend
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.97 (4.32%) | 27.83 | 26.14 - 29.58 | 0.3429 times | Wed 31 December 2025 | 27.77 (14.99%) | 24.30 | 20.10 - 27.93 | 0.7584 times | Tue 31 December 2024 | 24.15 (11.6%) | 21.47 | 20.93 - 25.67 | 0.9495 times | Fri 29 December 2023 | 21.64 (5%) | 20.85 | 18.04 - 22.39 | 0.9145 times | Fri 30 December 2022 | 20.61 (-23.67%) | 27.07 | 18.28 - 27.50 | 1.0599 times | Fri 31 December 2021 | 27.00 (25.82%) | 21.48 | 20.91 - 27.61 | 0.9736 times | Thu 31 December 2020 | 21.46 (-2.23%) | 22.06 | 10.40 - 22.52 | 1.9672 times | Tue 31 December 2019 | 21.95 (19.95%) | 18.04 | 18.03 - 22.25 | 1.1318 times | Mon 31 December 2018 | 18.30 (-21.05%) | 23.43 | 16.92 - 24.97 | 0.9604 times | Wed 27 December 2017 | 23.18 (15.67%) | 20.12 | 20.03 - 23.18 | 0.9419 times | Fri 30 December 2016 | 20.04 (0%) | 18.18 | 18.00 - 20.29 | 0.7792 times |
Indicator Analysis of GabelliDividend
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GabelliDividend (GDV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GabelliDividend in short term and the buy signal is strong.
GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GabelliDividend in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GabelliDividend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.79 and GabelliDividend GDV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.
GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gabelli Dividend GDV
DMA (daily moving average) of Gabelli Dividend GDV
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 28.91 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.05 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.59 |
| 150 day DMA | 28.23 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Gabelli Dividend GDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.04 | 29.12 |
| 12 day EMA | 28.99 | 28.99 | 29.01 |
| 20 day EMA | 28.99 | 28.99 | 29 |
| 35 day EMA | 28.96 | 28.96 | 28.96 |
| 50 day EMA | 28.93 | 28.93 | 28.93 |
SMA (simple moving average) of Gabelli Dividend GDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.12 | 29.05 |
| 12 day SMA | 28.91 | 28.93 | 28.95 |
| 20 day SMA | 29.03 | 29.03 | 29.03 |
| 35 day SMA | 29.05 | 29.05 | 29.06 |
| 50 day SMA | 29.05 | 29.03 | 29 |
| 100 day SMA | 28.59 | 28.59 | 28.58 |
| 150 day SMA | 28.23 | 28.22 | 28.2 |
| 200 day SMA | 27.93 | 27.92 | 27.9 |


