ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Dividend GDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliDividend

Strong intraday Stock price targets for GabelliDividend are 28.04 and 28.43

Intraday Target 127.96
Intraday Target 228.11
Intraday Target 328.353333333333
Intraday Target 428.5
Intraday Target 528.74

Daily price and volume Gabelli Dividend

Date Closing Open Range Volume
Fri 23 October 2026 28.25 (-1.05%) 28.50 28.21 - 28.60 1.1544 times
Thu 22 October 2026 28.55 (0.04%) 28.39 28.28 - 28.55 1.0909 times
Wed 21 October 2026 28.54 (0.32%) 28.55 28.32 - 28.59 1.2323 times
Tue 20 October 2026 28.45 (0.35%) 28.39 28.30 - 28.48 0.9306 times
Mon 19 October 2026 28.35 (0.21%) 28.37 28.28 - 28.45 0.9106 times
Fri 16 October 2026 28.29 (-0.81%) 28.43 28.20 - 28.56 1.2624 times
Thu 15 October 2026 28.52 (0.96%) 28.27 28.27 - 28.58 0.8082 times
Wed 14 October 2026 28.25 (-0.88%) 28.33 28.25 - 28.52 0.8004 times
Tue 13 October 2026 28.50 (-0.11%) 28.55 28.42 - 28.67 1.0798 times
Mon 12 October 2026 28.53 (-0.17%) 28.62 28.51 - 28.67 0.7303 times
Fri 09 October 2026 28.58 (0.95%) 28.41 28.39 - 28.58 0.8316 times

 Daily chart GabelliDividend

Weekly price and charts GabelliDividend

Strong weekly Stock price targets for GabelliDividend GDV are 28.04 and 28.43

Weekly Target 127.96
Weekly Target 228.11
Weekly Target 328.353333333333
Weekly Target 428.5
Weekly Target 528.74

Weekly price and volumes for Gabelli Dividend

Date Closing Open Range Volume
Fri 23 October 2026 28.25 (-0.14%) 28.37 28.21 - 28.60 1.0818 times
Fri 16 October 2026 28.29 (-1.01%) 28.62 28.20 - 28.67 0.952 times
Fri 09 October 2026 28.58 (0.74%) 28.29 28.10 - 28.60 0.9018 times
Fri 02 October 2026 28.37 (-2%) 28.78 27.93 - 28.92 0.8848 times
Fri 25 September 2026 28.95 (0%) 29.04 28.70 - 29.23 0.9905 times
Fri 18 September 2026 28.95 (-2.03%) 29.44 28.72 - 29.59 1.019 times
Fri 11 September 2026 29.55 (-1.43%) 30.06 29.35 - 30.23 0.715 times
Fri 04 September 2026 29.98 (-1.06%) 30.30 29.84 - 30.62 1.5158 times
Fri 28 August 2026 30.30 (-0.33%) 30.55 30.25 - 30.75 1.048 times
Fri 21 August 2026 30.40 (-1.17%) 30.59 30.14 - 30.80 0.8913 times
Fri 14 August 2026 30.76 (1.22%) 30.38 30.24 - 31.00 0.8184 times

 weekly chart GabelliDividend

Monthly price and charts GabelliDividend

Strong monthly Stock price targets for GabelliDividend GDV are 27.88 and 28.62

Monthly Target 127.54
Monthly Target 227.9
Monthly Target 328.283333333333
Monthly Target 428.64
Monthly Target 529.02

Monthly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 23 October 2026 28.25 (-0.14%) 28.25 27.93 - 28.67 0.6558 times
Wed 30 September 2026 28.29 (-6.2%) 30.07 28.25 - 30.62 0.9019 times
Mon 31 August 2026 30.16 (1.45%) 29.85 29.85 - 31.00 0.7893 times
Fri 31 July 2026 29.73 (1.12%) 29.45 29.13 - 30.16 0.9016 times
Tue 30 June 2026 29.40 (0.55%) 29.20 28.18 - 29.54 1.1573 times
Fri 29 May 2026 29.24 (-0.24%) 29.45 28.51 - 29.58 1.1513 times
Thu 30 April 2026 29.31 (8.84%) 27.17 27.01 - 29.51 0.9603 times
Tue 31 March 2026 26.93 (-6.72%) 28.73 26.14 - 29.10 1.0313 times
Fri 27 February 2026 28.87 (1.65%) 28.24 28.24 - 29.46 1.1388 times
Fri 30 January 2026 28.40 (2.27%) 27.83 27.60 - 29.00 1.3123 times
Wed 31 December 2025 27.77 (1.35%) 27.33 26.90 - 27.93 1.0185 times

 monthly chart GabelliDividend

Yearly price and charts GabelliDividend

Strong yearly Stock price targets for GabelliDividend GDV are 27.2 and 32.06

Yearly Target 123.6
Yearly Target 225.93
Yearly Target 328.463333333333
Yearly Target 430.79
Yearly Target 533.32

Yearly price and volumes Gabelli Dividend

Date Closing Open Range Volume
Fri 23 October 2026 28.25 (1.73%) 27.83 26.14 - 31.00 0.523 times
Wed 31 December 2025 27.77 (14.99%) 24.30 20.10 - 27.93 0.7443 times
Tue 31 December 2024 24.15 (11.6%) 21.47 20.93 - 25.67 0.9317 times
Fri 29 December 2023 21.64 (5%) 20.85 18.04 - 22.39 0.8975 times
Fri 30 December 2022 20.61 (-23.67%) 27.07 18.28 - 27.50 1.0401 times
Fri 31 December 2021 27.00 (25.82%) 21.48 20.91 - 27.61 0.9555 times
Thu 31 December 2020 21.46 (-2.23%) 22.06 10.40 - 22.52 1.9305 times
Tue 31 December 2019 21.95 (19.95%) 18.04 18.03 - 22.25 1.1107 times
Mon 31 December 2018 18.30 (-21.05%) 23.43 16.92 - 24.97 0.9425 times
Wed 27 December 2017 23.18 (15.67%) 20.12 20.03 - 23.18 0.9244 times
Fri 30 December 2016 20.04 (0%) 19.91 18.00 - 20.29 0.3907 times

Indicator Analysis of GabelliDividend

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Dividend GDV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliDividend (GDV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GabelliDividend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GabelliDividend in short term but the buy signal is initial and weak.

GabelliDividend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliDividend in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliDividend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and GabelliDividend GDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliDividend GDV stock. Volume based technical analysis of GabelliDividend GDV stock is negative.

GabelliDividend Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Dividend GDV

DMA (daily moving average) of Gabelli Dividend GDV

DMA period DMA value
5 day DMA 28.43
12 day DMA 28.43
20 day DMA 28.4
35 day DMA 28.77
50 day DMA 29.24
100 day DMA 29.39
150 day DMA 29.12
200 day DMA 28.96

EMA (exponential moving average) of Gabelli Dividend GDV

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.4828.45
12 day EMA28.4428.4728.46
20 day EMA28.5528.5828.58
35 day EMA28.8928.9328.95
50 day EMA29.2829.3229.35

SMA (simple moving average) of Gabelli Dividend GDV

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.4428.43
12 day SMA28.4328.4328.42
20 day SMA28.428.4428.45
35 day SMA28.7728.8328.86
50 day SMA29.2429.2929.34
100 day SMA29.3929.429.4
150 day SMA29.1229.1129.1
200 day SMA28.9628.9628.95

Videos related to: GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliDividend GDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top