Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.63 and 9.68
| Intraday Target 1 | 9.62 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.67 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.66 (0.1%) | 9.67 | 9.65 - 9.70 | 0.6296 times | Tue 28 July 2026 | 9.65 (-0.1%) | 9.65 | 9.65 - 9.66 | 0.2939 times | Mon 27 July 2026 | 9.66 (0.1%) | 9.65 | 9.63 - 9.66 | 0.4846 times | Fri 24 July 2026 | 9.65 (0.21%) | 9.62 | 9.62 - 9.68 | 0.6149 times | Thu 23 July 2026 | 9.63 (-0.1%) | 9.61 | 9.61 - 9.65 | 0.491 times | Wed 22 July 2026 | 9.64 (0.21%) | 9.62 | 9.62 - 9.67 | 0.4129 times | Tue 21 July 2026 | 9.62 (0%) | 9.62 | 9.61 - 9.63 | 0.4694 times | Mon 20 July 2026 | 9.62 (0.21%) | 9.62 | 9.61 - 9.63 | 0.4212 times | Fri 17 July 2026 | 9.60 (0%) | 9.59 | 9.57 - 9.63 | 5.1865 times | Thu 16 July 2026 | 9.60 (0%) | 9.60 | 9.58 - 9.61 | 0.9958 times | Wed 15 July 2026 | 9.60 (-0.1%) | 9.62 | 9.58 - 9.62 | 0.9078 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.65 and 9.72
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.66 (0.1%) | 9.65 | 9.63 - 9.70 | 0.4509 times | Fri 24 July 2026 | 9.65 (0.52%) | 9.62 | 9.61 - 9.68 | 0.7715 times | Fri 17 July 2026 | 9.60 (0%) | 9.60 | 9.57 - 9.63 | 2.752 times | Fri 10 July 2026 | 9.60 (0%) | 9.58 | 9.56 - 9.61 | 0.7971 times | Thu 02 July 2026 | 9.60 (-1.03%) | 9.67 | 9.57 - 9.67 | 1.1609 times | Fri 26 June 2026 | 9.70 (1.15%) | 9.58 | 9.52 - 9.70 | 0.8853 times | Thu 18 June 2026 | 9.59 (0.1%) | 9.61 | 9.57 - 9.63 | 0.5367 times | Fri 12 June 2026 | 9.58 (0%) | 9.55 | 9.53 - 9.62 | 0.7953 times | Fri 05 June 2026 | 9.58 (-0.83%) | 9.59 | 9.50 - 9.61 | 1.1037 times | Fri 29 May 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.72 | 0.7466 times | Fri 22 May 2026 | 9.66 (-1.02%) | 9.74 | 9.65 - 9.80 | 0.7317 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.61 and 9.75
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.64 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.66 (0%) | 9.58 | 9.56 - 9.70 | 1.4235 times | Tue 30 June 2026 | 9.66 (0%) | 9.59 | 9.50 - 9.70 | 0.9373 times | Fri 29 May 2026 | 9.66 (-1.63%) | 9.71 | 9.65 - 9.84 | 0.6938 times | Thu 30 April 2026 | 9.82 (1.87%) | 9.58 | 9.41 - 9.90 | 0.5292 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.9013 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.6837 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9737 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6818 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9893 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1862 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.19 and 9.89
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 9.7266666666667 |
| Yearly Target 4 | 10.04 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.66 (-4.07%) | 9.97 | 9.41 - 10.11 | 0.603 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.2097 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2153 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8334 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.1815 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3196 times | Thu 31 December 2020 | 11.62 (-7.41%) | 12.47 | 6.80 - 12.79 | 1.113 times | Tue 31 December 2019 | 12.55 (12.05%) | 11.10 | 11.10 - 12.62 | 0.7914 times | Mon 31 December 2018 | 11.20 (-13.11%) | 12.86 | 10.85 - 13.42 | 0.9133 times | Wed 27 December 2017 | 12.89 (-6.8%) | 13.77 | 12.62 - 14.01 | 0.8198 times | Fri 30 December 2016 | 13.83 (0%) | 13.06 | 12.78 - 13.96 | 0.4259 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.62 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.77 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.64 | 9.64 |
| 12 day EMA | 9.63 | 9.63 | 9.63 |
| 20 day EMA | 9.63 | 9.63 | 9.63 |
| 35 day EMA | 9.65 | 9.65 | 9.65 |
| 50 day EMA | 9.63 | 9.63 | 9.63 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.65 | 9.64 |
| 12 day SMA | 9.63 | 9.62 | 9.62 |
| 20 day SMA | 9.62 | 9.62 | 9.61 |
| 35 day SMA | 9.61 | 9.61 | 9.6 |
| 50 day SMA | 9.62 | 9.62 | 9.63 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.77 | 9.77 | 9.77 |
| 200 day SMA | 9.74 | 9.74 | 9.75 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
