ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 17.02 and 17.2

Intraday Target 116.89
Intraday Target 216.97
Intraday Target 317.066666666667
Intraday Target 417.15
Intraday Target 517.25

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 21 January 2026 17.06 (-0.58%) 17.02 16.98 - 17.16 0.1271 times
Tue 20 January 2026 17.16 (-0.06%) 17.06 17.05 - 17.30 0.4237 times
Fri 16 January 2026 17.17 (-0.98%) 17.35 16.85 - 17.35 0.9153 times
Thu 15 January 2026 17.34 (-3.07%) 17.38 17.17 - 17.70 2.7458 times
Wed 14 January 2026 17.89 (1.07%) 17.50 17.35 - 17.89 0.6356 times
Tue 13 January 2026 17.70 (-0.34%) 17.47 17.15 - 17.90 0.4915 times
Mon 12 January 2026 17.76 (2.48%) 17.40 17.36 - 17.76 0.661 times
Fri 09 January 2026 17.33 (1.7%) 17.46 17.10 - 17.55 0.2712 times
Thu 08 January 2026 17.04 (0.24%) 16.90 16.90 - 17.28 1.5085 times
Wed 07 January 2026 17.00 (2.35%) 16.61 16.36 - 17.00 2.2203 times
Tue 06 January 2026 16.61 (1.4%) 16.37 16.13 - 16.71 1.6017 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.9 and 17.22

Weekly Target 116.79
Weekly Target 216.93
Weekly Target 317.113333333333
Weekly Target 417.25
Weekly Target 517.43

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 21 January 2026 17.06 (-0.64%) 17.06 16.98 - 17.30 0.0989 times
Fri 16 January 2026 17.17 (-0.92%) 17.40 16.85 - 17.90 0.9787 times
Fri 09 January 2026 17.33 (7.77%) 16.01 16.01 - 17.55 1.0776 times
Fri 02 January 2026 16.08 (0.5%) 15.50 15.50 - 16.29 1.0578 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.2664 times
Fri 26 December 2025 15.76 (-2.72%) 15.88 15.73 - 16.35 0.7534 times
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 1.1111 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.3014 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.3288 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 1.0259 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.1842 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16.51 and 18.45

Monthly Target 115.03
Monthly Target 216.05
Monthly Target 316.973333333333
Monthly Target 417.99
Monthly Target 518.91

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 21 January 2026 17.06 (6.56%) 15.98 15.96 - 17.90 0.3821 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.1339 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.7948 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7449 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4302 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6014 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.915 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7313 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.6905 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.576 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3365 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 16.51 and 18.45

Yearly Target 115.03
Yearly Target 216.05
Yearly Target 316.973333333333
Yearly Target 417.99
Yearly Target 518.91

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 21 January 2026 17.06 (6.56%) 15.98 15.96 - 17.90 0.0491 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3786 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5653 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4817 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6432 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.607 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3781 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.8134 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4877 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5959 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.2
20 day DMA 16.74
35 day DMA 16.6
50 day DMA 16.46
100 day DMA 16.96
150 day DMA 17.05
200 day DMA 17.29

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.317.37
12 day EMA17.1117.1217.11
20 day EMA16.9316.9216.89
35 day EMA16.7316.7116.68
50 day EMA16.5616.5416.51

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.4517.57
12 day SMA17.217.1217.03
20 day SMA16.7416.716.65
35 day SMA16.616.616.6
50 day SMA16.4616.4516.44
100 day SMA16.9616.9716.98
150 day SMA17.0517.0517.04
200 day SMA17.2917.3117.33

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top