ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 16.29 and 16.77

Intraday Target 116.2
Intraday Target 216.37
Intraday Target 316.676666666667
Intraday Target 416.85
Intraday Target 517.16

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 12 December 2025 16.55 (-1.66%) 16.80 16.50 - 16.98 0.5157 times
Thu 11 December 2025 16.83 (2.25%) 16.10 16.10 - 16.94 0.7925 times
Wed 10 December 2025 16.46 (1.79%) 16.11 15.97 - 16.46 0.348 times
Tue 09 December 2025 16.17 (-0.86%) 16.17 16.06 - 16.30 0.478 times
Mon 08 December 2025 16.31 (1.56%) 15.51 15.51 - 16.31 1.4507 times
Fri 05 December 2025 16.06 (-3.77%) 16.52 15.77 - 16.52 2.5786 times
Thu 04 December 2025 16.69 (3.41%) 16.16 15.84 - 16.75 1.0356 times
Wed 03 December 2025 16.14 (-3.35%) 16.64 15.81 - 16.88 1.9245 times
Tue 02 December 2025 16.70 (-1.47%) 16.91 16.43 - 16.95 0.3229 times
Mon 01 December 2025 16.95 (-0.35%) 17.05 16.48 - 17.25 0.5535 times
Fri 28 November 2025 17.01 (-0.06%) 17.08 16.76 - 17.48 1.0105 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.03 and 17.5

Weekly Target 114.88
Weekly Target 215.71
Weekly Target 316.346666666667
Weekly Target 417.18
Weekly Target 517.82

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.2719 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.2761 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 1.0027 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.1574 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 2.1244 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.3139 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1755 times
Fri 31 October 2025 16.65 (-2.52%) 17.22 16.13 - 17.74 0.6218 times
Fri 24 October 2025 17.08 (1.24%) 16.75 16.49 - 17.22 0.4418 times
Fri 17 October 2025 16.87 (-4.8%) 18.09 16.54 - 18.39 0.6144 times
Fri 10 October 2025 17.72 (1.66%) 17.44 16.03 - 17.85 1.8298 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 15.16 and 16.9

Monthly Target 114.7
Monthly Target 215.62
Monthly Target 316.436666666667
Monthly Target 417.36
Monthly Target 518.18

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 12 December 2025 16.55 (-2.7%) 17.05 15.51 - 17.25 0.65 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8425 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7896 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.456 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6375 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.0299 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7751 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.852 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.6106 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3567 times
Fri 28 February 2025 23.63 (1.59%) 23.26 22.50 - 23.85 0.3889 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 6.73 and 20.72

Yearly Target 13.45
Yearly Target 210
Yearly Target 317.44
Yearly Target 423.99
Yearly Target 531.43

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 12 December 2025 16.55 (-29.57%) 23.29 10.89 - 24.88 1.1944 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5147 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4386 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.5857 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5528 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.2548 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.6512 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.3547 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.4532 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.35 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 16.46
12 day DMA 16.57
20 day DMA 16.53
35 day DMA 16.43
50 day DMA 16.65
100 day DMA 17.09
150 day DMA 16.7
200 day DMA 18.01

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.5216.37
12 day EMA16.516.4916.43
20 day EMA16.516.4916.45
35 day EMA16.6416.6516.64
50 day EMA16.7116.7216.72

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.3716.34
12 day SMA16.5716.6116.62
20 day SMA16.5316.4216.28
35 day SMA16.4316.4416.44
50 day SMA16.6516.6616.66
100 day SMA17.0917.117.11
150 day SMA16.716.7416.78
200 day SMA18.0118.0418.07

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top