ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 16.76 and 17.26

Intraday Target 116.62
Intraday Target 216.9
Intraday Target 317.123333333333
Intraday Target 417.4
Intraday Target 517.62

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 16 January 2026 17.17 (-0.98%) 17.35 16.85 - 17.35 0.7994 times
Thu 15 January 2026 17.34 (-3.07%) 17.38 17.17 - 17.70 2.3982 times
Wed 14 January 2026 17.89 (1.07%) 17.50 17.35 - 17.89 0.5551 times
Tue 13 January 2026 17.70 (-0.34%) 17.47 17.15 - 17.90 0.4293 times
Mon 12 January 2026 17.76 (2.48%) 17.40 17.36 - 17.76 0.5774 times
Fri 09 January 2026 17.33 (1.7%) 17.46 17.10 - 17.55 0.2369 times
Thu 08 January 2026 17.04 (0.24%) 16.90 16.90 - 17.28 1.3175 times
Wed 07 January 2026 17.00 (2.35%) 16.61 16.36 - 17.00 1.9393 times
Tue 06 January 2026 16.61 (1.4%) 16.37 16.13 - 16.71 1.399 times
Mon 05 January 2026 16.38 (1.87%) 16.01 16.01 - 16.38 0.3479 times
Fri 02 January 2026 16.08 (0.44%) 15.98 15.96 - 16.21 0.5181 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 16.49 and 17.54

Weekly Target 116.26
Weekly Target 216.71
Weekly Target 317.306666666667
Weekly Target 417.76
Weekly Target 518.36

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 16 January 2026 17.17 (-0.92%) 17.40 16.85 - 17.90 0.8829 times
Fri 09 January 2026 17.33 (7.77%) 16.01 16.01 - 17.55 0.9721 times
Fri 02 January 2026 16.08 (0.5%) 15.50 15.50 - 16.29 0.9543 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.2403 times
Fri 26 December 2025 15.76 (-2.72%) 15.88 15.73 - 16.35 0.6797 times
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 1.0023 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.174 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.1008 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 0.9254 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.0682 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 1.9607 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16.57 and 18.51

Monthly Target 115.07
Monthly Target 216.12
Monthly Target 317.01
Monthly Target 418.06
Monthly Target 518.95

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 16 January 2026 17.17 (7.25%) 15.98 15.96 - 17.90 0.366 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.1358 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.7961 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.7461 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4309 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6024 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.9182 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7325 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.695 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.577 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3371 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 16.57 and 18.51

Yearly Target 115.07
Yearly Target 216.12
Yearly Target 317.01
Yearly Target 418.06
Yearly Target 518.95

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 16 January 2026 17.17 (7.25%) 15.98 15.96 - 17.90 0.0469 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3789 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5654 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4818 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6433 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.6072 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3784 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.8138 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4881 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5963 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.03
20 day DMA 16.65
35 day DMA 16.6
50 day DMA 16.44
100 day DMA 16.98
150 day DMA 17.04
200 day DMA 17.33

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4717.54
12 day EMA17.1117.117.06
20 day EMA16.8916.8616.81
35 day EMA16.6916.6616.62
50 day EMA16.5716.5516.52

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.617.54
12 day SMA17.0316.9316.82
20 day SMA16.6516.6116.56
35 day SMA16.616.5916.58
50 day SMA16.4416.4216.41
100 day SMA16.9816.9816.99
150 day SMA17.0417.0317.01
200 day SMA17.3317.3517.37

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top