ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.37 and 19.6

Intraday Target 119.17
Intraday Target 219.33
Intraday Target 319.403333333333
Intraday Target 419.56
Intraday Target 519.63

Daily price and volume Compass Div

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (0.05%) 19.25 19.25 - 19.48 0.8569 times
Fri 10 April 2026 19.47 (1.2%) 19.39 19.20 - 19.47 0.5742 times
Thu 09 April 2026 19.24 (-0.88%) 19.27 19.00 - 19.48 0.8746 times
Wed 08 April 2026 19.41 (2.48%) 18.98 18.50 - 19.41 0.6802 times
Tue 07 April 2026 18.94 (0.21%) 18.88 18.15 - 18.94 0.6272 times
Mon 06 April 2026 18.90 (3%) 18.36 18.36 - 19.00 0.5035 times
Thu 02 April 2026 18.35 (0.49%) 18.10 18.00 - 18.44 0.5477 times
Wed 01 April 2026 18.26 (4.22%) 17.52 17.52 - 18.44 0.8127 times
Tue 31 March 2026 17.52 (-4.68%) 17.85 17.36 - 18.24 3.7986 times
Mon 30 March 2026 18.38 (3.37%) 17.85 17.81 - 18.49 0.7244 times
Fri 27 March 2026 17.78 (2.42%) 17.34 17.34 - 18.70 0.212 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.37 and 19.6

Weekly Target 119.17
Weekly Target 219.33
Weekly Target 319.403333333333
Weekly Target 419.56
Weekly Target 519.63

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (0.05%) 19.25 19.25 - 19.48 0.3992 times
Fri 10 April 2026 19.47 (6.1%) 18.36 18.15 - 19.48 1.5185 times
Thu 02 April 2026 18.35 (3.21%) 17.85 17.36 - 18.49 2.7407 times
Fri 27 March 2026 17.78 (-4%) 18.15 16.96 - 18.70 0.7366 times
Tue 17 March 2026 18.52 (1.48%) 18.11 18.11 - 18.70 0.2058 times
Fri 13 March 2026 18.25 (-0.33%) 18.30 18.24 - 19.00 0.9506 times
Fri 06 March 2026 18.31 (-2.55%) 18.52 17.55 - 19.28 1.1276 times
Fri 27 February 2026 18.79 (-1%) 18.90 17.02 - 18.98 0.6461 times
Fri 20 February 2026 18.98 (0.96%) 18.82 18.82 - 19.98 1.642 times
Fri 13 February 2026 18.80 (0%) 18.63 18.63 - 18.80 0.0329 times
Fri 13 February 2026 18.80 (1.29%) 18.47 18.44 - 18.95 0.535 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.5 and 20.46

Monthly Target 116.87
Monthly Target 218.17
Monthly Target 318.826666666667
Monthly Target 420.13
Monthly Target 520.79

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (11.19%) 17.52 17.52 - 19.48 0.2316 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.4654 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.3548 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 0.7844 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.6471 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.1545 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.082 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.6249 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.8736 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 2.7817 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 1.0622 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.72 and 21.74

Yearly Target 114.45
Yearly Target 216.97
Yearly Target 318.473333333333
Yearly Target 420.99
Yearly Target 522.49

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Mon 13 April 2026 19.48 (21.67%) 15.98 15.96 - 19.98 0.1605 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3631 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.559 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4763 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.636 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.6002 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3627 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7931 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4711 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5781 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.59
20 day DMA 18.45
35 day DMA 18.59
50 day DMA 18.59
100 day DMA 17.62
150 day DMA 17.51
200 day DMA 17.47

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.1418.97
12 day EMA18.8518.7418.61
20 day EMA18.6718.5918.5
35 day EMA18.5718.5218.46
50 day EMA18.618.5618.52

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.1918.97
12 day SMA18.5918.4118.27
20 day SMA18.4518.4118.37
35 day SMA18.5918.5918.57
50 day SMA18.5918.5618.53
100 day SMA17.6217.5717.52
150 day SMA17.5117.517.49
200 day SMA17.4717.4517.44

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top