ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.62 and 20.81

Intraday Target 119.35
Intraday Target 219.88
Intraday Target 320.54
Intraday Target 421.07
Intraday Target 521.73

Daily price and volume Compass Div

Date Closing Open Range Volume
Tue 26 May 2026 20.41 (-0.78%) 21.20 20.01 - 21.20 0.8475 times
Fri 22 May 2026 20.57 (-1.01%) 20.59 20.54 - 20.62 0.8814 times
Thu 21 May 2026 20.78 (-1.47%) 20.83 20.65 - 21.13 0.5085 times
Wed 20 May 2026 21.09 (-2.04%) 21.06 20.54 - 21.09 1.4237 times
Tue 19 May 2026 21.53 (2.77%) 20.70 20.65 - 21.53 1.7627 times
Mon 18 May 2026 20.95 (1.35%) 21.14 20.86 - 21.14 0.5763 times
Fri 15 May 2026 20.67 (-0.91%) 20.92 20.66 - 21.01 0.7797 times
Thu 14 May 2026 20.86 (-0.76%) 21.26 20.86 - 21.26 0.6441 times
Wed 13 May 2026 21.02 (1.2%) 20.58 20.58 - 21.04 1.4576 times
Tue 12 May 2026 20.77 (-0.14%) 20.70 20.70 - 21.03 1.1186 times
Mon 11 May 2026 20.80 (1.27%) 20.53 20.53 - 20.90 2.5763 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.62 and 20.81

Weekly Target 119.35
Weekly Target 219.88
Weekly Target 320.54
Weekly Target 421.07
Weekly Target 521.73

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Tue 26 May 2026 20.41 (-0.78%) 21.20 20.01 - 21.20 0.0805 times
Fri 22 May 2026 20.57 (-0.48%) 21.14 20.54 - 21.53 0.4892 times
Fri 15 May 2026 20.67 (0.63%) 20.53 20.53 - 21.26 0.6244 times
Fri 08 May 2026 20.54 (-0.44%) 20.75 20.20 - 21.00 0.7113 times
Fri 01 May 2026 20.63 (-2.37%) 21.29 20.36 - 21.29 1.6672 times
Fri 24 April 2026 21.13 (8.92%) 19.20 19.19 - 21.33 1.4644 times
Fri 17 April 2026 19.40 (-0.36%) 19.25 18.93 - 19.79 1.0557 times
Fri 10 April 2026 19.47 (6.1%) 18.36 18.15 - 19.48 1.1876 times
Thu 02 April 2026 18.35 (3.21%) 17.85 17.36 - 18.49 2.1435 times
Fri 27 March 2026 17.78 (-4%) 18.15 16.96 - 18.70 0.5761 times
Tue 17 March 2026 18.52 (1.48%) 18.11 18.11 - 18.70 0.1609 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 19.45 and 20.97

Monthly Target 119.13
Monthly Target 219.77
Monthly Target 320.65
Monthly Target 421.29
Monthly Target 522.17

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Tue 26 May 2026 20.41 (0.05%) 20.63 20.01 - 21.53 0.3036 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.8606 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.6004 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.4539 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.0119 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.0407 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.4894 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.3391 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.8061 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 1.0943 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 3.5887 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 18.19 and 23.76

Yearly Target 113.73
Yearly Target 217.07
Yearly Target 319.3
Yearly Target 422.64
Yearly Target 524.87

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Tue 26 May 2026 20.41 (27.48%) 15.98 15.96 - 21.53 0.2196 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3461 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5385 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4724 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6109 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5898 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3666 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.7982 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4753 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5826 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.

CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompassDiv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.83
20 day DMA 20.77
35 day DMA 20.34
50 day DMA 19.69
100 day DMA 18.84
150 day DMA 18.07
200 day DMA 17.95

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.8420.98
12 day EMA20.7620.8220.87
20 day EMA20.6420.6620.67
35 day EMA20.1920.1820.16
50 day EMA19.7219.6919.65

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.9821
12 day SMA20.8320.8620.9
20 day SMA20.7720.7820.8
35 day SMA20.3420.320.24
50 day SMA19.6919.6619.62
100 day SMA18.8418.818.75
150 day SMA18.0718.0518.03
200 day SMA17.9517.9317.9

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top