CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 22.75 and 23.14

Intraday Target 122.65
Intraday Target 222.84
Intraday Target 323.04
Intraday Target 423.23
Intraday Target 523.43

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 14 February 2025 23.03 (-1.12%) 23.24 22.85 - 23.24 0.6383 times
Thu 13 February 2025 23.29 (0.47%) 23.15 22.98 - 23.42 1.3963 times
Wed 12 February 2025 23.18 (-1.36%) 23.22 22.50 - 23.67 4.4282 times
Tue 11 February 2025 23.50 (0.77%) 23.18 23.13 - 23.69 0.9973 times
Mon 10 February 2025 23.32 (0.3%) 23.30 23.15 - 23.40 0.7181 times
Fri 07 February 2025 23.25 (-0.73%) 23.27 23.21 - 23.55 0.5452 times
Thu 06 February 2025 23.42 (-0.43%) 23.61 23.36 - 23.61 0.3723 times
Wed 05 February 2025 23.52 (-0.8%) 23.70 23.52 - 23.75 0.492 times
Tue 04 February 2025 23.71 (-0.59%) 23.73 23.32 - 23.76 0.1995 times
Mon 03 February 2025 23.85 (2.54%) 23.26 23.26 - 23.85 0.2128 times
Fri 31 January 2025 23.26 (-1.02%) 23.55 23.25 - 23.80 0.2394 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 22.17 and 23.36

Weekly Target 121.88
Weekly Target 222.46
Weekly Target 323.073333333333
Weekly Target 423.65
Weekly Target 524.26

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 14 February 2025 23.03 (-0.95%) 23.30 22.50 - 23.69 2.2895 times
Fri 07 February 2025 23.25 (-0.04%) 23.26 23.21 - 23.85 0.51 times
Fri 31 January 2025 23.26 (-3.57%) 24.10 23.17 - 24.25 0.8674 times
Fri 24 January 2025 24.12 (-0.45%) 24.23 24.04 - 24.40 1.1392 times
Fri 17 January 2025 24.23 (0%) 24.50 24.23 - 24.56 0.2606 times
Fri 17 January 2025 24.23 (-1.3%) 24.47 24.00 - 24.88 1.4221 times
Mon 13 January 2025 24.55 (0.99%) 24.47 24.39 - 24.55 0.201 times
Fri 10 January 2025 24.31 (-0.16%) 24.31 23.95 - 24.47 0.4765 times
Wed 08 January 2025 24.35 (0.87%) 24.16 23.87 - 24.40 0.5994 times
Fri 03 January 2025 24.14 (6.48%) 22.70 22.67 - 24.14 2.2344 times
Fri 27 December 2024 22.67 (-0.22%) 22.72 22.46 - 22.95 0.9209 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 22.09 and 23.44

Monthly Target 121.78
Monthly Target 222.4
Monthly Target 323.126666666667
Monthly Target 423.75
Monthly Target 524.48

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 14 February 2025 23.03 (-0.99%) 23.26 22.50 - 23.85 0.4957 times
Fri 31 January 2025 23.26 (-1.02%) 23.29 23.17 - 24.88 1.0889 times
Tue 31 December 2024 23.50 (2.44%) 22.54 22.26 - 23.50 2.2157 times
Tue 26 November 2024 22.94 (-6.48%) 24.51 22.75 - 24.51 1.3032 times
Thu 31 October 2024 24.53 (1.49%) 24.30 23.72 - 24.72 1.4746 times
Mon 30 September 2024 24.17 (-2.74%) 24.72 24.03 - 25.11 0.8222 times
Fri 30 August 2024 24.85 (-0.6%) 24.75 24.31 - 25.25 0.7297 times
Wed 31 July 2024 25.00 (3.09%) 24.25 23.73 - 25.19 1.0057 times
Fri 28 June 2024 24.25 (0%) 24.38 24.25 - 24.70 0.4364 times
Fri 31 May 2024 24.25 (0%) 24.20 24.00 - 24.96 0.4279 times
Tue 30 April 2024 24.25 (-3.96%) 25.24 23.79 - 25.24 0.5043 times

 monthly chart CompassDiv

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.4
20 day DMA 23.65
35 day DMA 23.88
50 day DMA 23.56
100 day DMA 23.73
150 day DMA 24.08
200 day DMA 24.16

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2323.3323.35
12 day EMA23.4123.4823.52
20 day EMA23.5423.5923.62
35 day EMA23.5123.5423.55
50 day EMA23.4723.4923.5

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.3123.33
12 day SMA23.423.4123.45
20 day SMA23.6523.7123.77
35 day SMA23.8823.8723.85
50 day SMA23.5623.5523.54
100 day SMA23.7323.7423.76
150 day SMA24.0824.0824.09
200 day SMA24.1624.1624.17

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22883.45 at (9:25 18 Tue February)

-0.33% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 49042.20 at (9:25 18 Tue February)

-0.44% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23162.10 at (9:25 18 Tue February)

-0.47% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Pb Fintech Limited 3.65% at 1529.850 Atul Limited 1.61% at 5407.550 Persistent Systems Limited 1.35% at 5670.050 Abbott India Limited 1.09% at 28607.950 Tech Mahindra Limited 0.96% at 1684.000 View full list of current gainers

Back to top