CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.33 and 19.43
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.45 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.35 (0.26%) | 19.31 | 19.30 - 19.40 | 0.4557 times | Wed 16 September 2026 | 19.30 (0.47%) | 19.17 | 19.17 - 19.35 | 0.4051 times | Tue 15 September 2026 | 19.21 (-0.47%) | 19.30 | 19.21 - 19.39 | 0.4557 times | Mon 14 September 2026 | 19.30 (-0.31%) | 19.26 | 19.15 - 19.50 | 1.6456 times | Fri 11 September 2026 | 19.36 (-0.21%) | 19.40 | 19.36 - 19.40 | 0.6582 times | Thu 10 September 2026 | 19.40 (-1.17%) | 19.43 | 19.40 - 19.49 | 0.7089 times | Wed 09 September 2026 | 19.63 (0.2%) | 19.50 | 19.35 - 19.64 | 1.8987 times | Tue 08 September 2026 | 19.59 (-0.05%) | 19.64 | 19.49 - 19.64 | 0.4557 times | Fri 04 September 2026 | 19.60 (-0.56%) | 19.59 | 19.50 - 19.74 | 2.481 times | Thu 03 September 2026 | 19.71 (-0.2%) | 19.75 | 19.68 - 20.21 | 0.8354 times | Wed 02 September 2026 | 19.75 (-0.3%) | 19.80 | 19.60 - 19.98 | 1.2658 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.25 and 19.6
| Weekly Target 1 | 18.98 |
| Weekly Target 2 | 19.17 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.35 (-0.05%) | 19.26 | 19.15 - 19.50 | 0.4768 times | Fri 11 September 2026 | 19.36 (-1.22%) | 19.64 | 19.35 - 19.64 | 0.599 times | Fri 04 September 2026 | 19.60 (-0.71%) | 19.50 | 19.50 - 20.23 | 1.0187 times | Fri 28 August 2026 | 19.74 (-0.3%) | 20.14 | 19.53 - 20.66 | 1.0269 times | Fri 21 August 2026 | 19.80 (0.56%) | 19.56 | 19.56 - 20.24 | 0.5949 times | Fri 14 August 2026 | 19.69 (0.72%) | 19.45 | 18.54 - 19.88 | 2.0864 times | Fri 07 August 2026 | 19.55 (-0.96%) | 19.86 | 19.45 - 19.92 | 0.6683 times | Fri 31 July 2026 | 19.74 (-0.05%) | 19.80 | 19.52 - 20.09 | 1.2795 times | Fri 24 July 2026 | 19.75 (-2.03%) | 20.01 | 19.40 - 20.43 | 1.1573 times | Fri 17 July 2026 | 20.16 (-0.25%) | 20.00 | 19.90 - 20.73 | 1.0921 times | Tue 07 July 2026 | 20.21 (1.51%) | 19.91 | 19.83 - 20.77 | 0.7661 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.72 and 19.78
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.35 (-2.22%) | 19.79 | 19.15 - 20.21 | 0.3003 times | Mon 31 August 2026 | 19.79 (0.25%) | 19.86 | 18.54 - 20.66 | 0.7231 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.7714 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 0.9937 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.5678 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.151 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.803 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.6071 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.3534 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.7293 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.992 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.66 and 23.23
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 16.36 |
| Yearly Target 3 | 18.946666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 24.52 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 19.35 (20.86%) | 15.98 | 15.96 - 21.53 | 0.3641 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3262 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5305 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4654 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6019 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5811 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3464 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7717 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4535 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5593 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.5 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.78 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.67 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.34 | 19.36 |
| 12 day EMA | 19.46 | 19.48 | 19.51 |
| 20 day EMA | 19.54 | 19.56 | 19.59 |
| 35 day EMA | 19.68 | 19.7 | 19.72 |
| 50 day EMA | 19.74 | 19.76 | 19.78 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.31 | 19.38 |
| 12 day SMA | 19.5 | 19.54 | 19.57 |
| 20 day SMA | 19.63 | 19.66 | 19.68 |
| 35 day SMA | 19.65 | 19.67 | 19.68 |
| 50 day SMA | 19.78 | 19.79 | 19.8 |
| 100 day SMA | 20.14 | 20.15 | 20.15 |
| 150 day SMA | 19.67 | 19.66 | 19.65 |
| 200 day SMA | 18.98 | 18.97 | 18.95 |


