CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 17.02 and 17.2
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.066666666667 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.25 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (-0.58%) | 17.02 | 16.98 - 17.16 | 0.1271 times | Tue 20 January 2026 | 17.16 (-0.06%) | 17.06 | 17.05 - 17.30 | 0.4237 times | Fri 16 January 2026 | 17.17 (-0.98%) | 17.35 | 16.85 - 17.35 | 0.9153 times | Thu 15 January 2026 | 17.34 (-3.07%) | 17.38 | 17.17 - 17.70 | 2.7458 times | Wed 14 January 2026 | 17.89 (1.07%) | 17.50 | 17.35 - 17.89 | 0.6356 times | Tue 13 January 2026 | 17.70 (-0.34%) | 17.47 | 17.15 - 17.90 | 0.4915 times | Mon 12 January 2026 | 17.76 (2.48%) | 17.40 | 17.36 - 17.76 | 0.661 times | Fri 09 January 2026 | 17.33 (1.7%) | 17.46 | 17.10 - 17.55 | 0.2712 times | Thu 08 January 2026 | 17.04 (0.24%) | 16.90 | 16.90 - 17.28 | 1.5085 times | Wed 07 January 2026 | 17.00 (2.35%) | 16.61 | 16.36 - 17.00 | 2.2203 times | Tue 06 January 2026 | 16.61 (1.4%) | 16.37 | 16.13 - 16.71 | 1.6017 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 16.9 and 17.22
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.113333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (-0.64%) | 17.06 | 16.98 - 17.30 | 0.0989 times | Fri 16 January 2026 | 17.17 (-0.92%) | 17.40 | 16.85 - 17.90 | 0.9787 times | Fri 09 January 2026 | 17.33 (7.77%) | 16.01 | 16.01 - 17.55 | 1.0776 times | Fri 02 January 2026 | 16.08 (0.5%) | 15.50 | 15.50 - 16.29 | 1.0578 times | Mon 29 December 2025 | 16.00 (1.52%) | 15.50 | 15.50 - 16.29 | 0.2664 times | Fri 26 December 2025 | 15.76 (-2.72%) | 15.88 | 15.73 - 16.35 | 0.7534 times | Fri 19 December 2025 | 16.20 (-2.11%) | 16.42 | 15.92 - 17.00 | 1.1111 times | Fri 12 December 2025 | 16.55 (3.05%) | 15.51 | 15.51 - 16.98 | 1.3014 times | Fri 05 December 2025 | 16.06 (-5.58%) | 17.05 | 15.77 - 17.25 | 2.3288 times | Fri 28 November 2025 | 17.01 (1.25%) | 16.80 | 16.76 - 17.48 | 1.0259 times | Fri 21 November 2025 | 16.80 (9.3%) | 15.14 | 14.86 - 16.85 | 1.1842 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 16.51 and 18.45
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.973333333333 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (6.56%) | 15.98 | 15.96 - 17.90 | 0.3821 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.1339 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.7948 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.7449 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4302 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6014 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 1.915 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.7313 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.6905 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.576 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3365 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 16.51 and 18.45
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 16.973333333333 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.91 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17.06 (6.56%) | 15.98 | 15.96 - 17.90 | 0.0491 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3786 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5653 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4817 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6432 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.607 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3781 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.8134 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4877 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5959 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 17.32 |
| 12 day DMA | 17.2 |
| 20 day DMA | 16.74 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.46 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.05 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.3 | 17.37 |
| 12 day EMA | 17.11 | 17.12 | 17.11 |
| 20 day EMA | 16.93 | 16.92 | 16.89 |
| 35 day EMA | 16.73 | 16.71 | 16.68 |
| 50 day EMA | 16.56 | 16.54 | 16.51 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.32 | 17.45 | 17.57 |
| 12 day SMA | 17.2 | 17.12 | 17.03 |
| 20 day SMA | 16.74 | 16.7 | 16.65 |
| 35 day SMA | 16.6 | 16.6 | 16.6 |
| 50 day SMA | 16.46 | 16.45 | 16.44 |
| 100 day SMA | 16.96 | 16.97 | 16.98 |
| 150 day SMA | 17.05 | 17.05 | 17.04 |
| 200 day SMA | 17.29 | 17.31 | 17.33 |


