CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 17.83 and 18.2
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.126666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.5 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.05 (-2.54%) | 18.15 | 17.98 - 18.35 | 0.5279 times | Tue 17 March 2026 | 18.52 (1.59%) | 18.25 | 18.25 - 18.70 | 0.7038 times | Mon 16 March 2026 | 18.23 (-0.11%) | 18.11 | 18.11 - 18.55 | 0.7625 times | Fri 13 March 2026 | 18.25 (-3.18%) | 18.66 | 18.25 - 18.89 | 2.346 times | Thu 12 March 2026 | 18.85 (-0.79%) | 18.80 | 18.70 - 18.93 | 0.4985 times | Wed 11 March 2026 | 19.00 (1.5%) | 18.58 | 18.58 - 19.00 | 1.0557 times | Tue 10 March 2026 | 18.72 (0.38%) | 18.61 | 18.25 - 18.72 | 1.6716 times | Mon 09 March 2026 | 18.65 (1.86%) | 18.30 | 18.24 - 18.66 | 1.2023 times | Fri 06 March 2026 | 18.31 (-0.11%) | 18.15 | 18.15 - 18.50 | 0.5279 times | Thu 05 March 2026 | 18.33 (-2.24%) | 18.59 | 18.19 - 18.59 | 0.7038 times | Wed 04 March 2026 | 18.75 (-0.74%) | 18.83 | 18.48 - 18.83 | 4.4868 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 17.83 and 18.2
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.126666666667 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.05 (-2.54%) | 18.15 | 17.98 - 18.35 | 0.0914 times | Tue 17 March 2026 | 18.52 (1.48%) | 18.11 | 18.11 - 18.70 | 0.2539 times | Fri 13 March 2026 | 18.25 (-0.33%) | 18.30 | 18.24 - 19.00 | 1.1732 times | Fri 06 March 2026 | 18.31 (-2.55%) | 18.52 | 17.55 - 19.28 | 1.3916 times | Fri 27 February 2026 | 18.79 (-1%) | 18.90 | 17.02 - 18.98 | 0.7974 times | Fri 20 February 2026 | 18.98 (0.96%) | 18.82 | 18.82 - 19.98 | 2.0264 times | Fri 13 February 2026 | 18.80 (0%) | 18.63 | 18.63 - 18.80 | 0.0406 times | Fri 13 February 2026 | 18.80 (1.29%) | 18.47 | 18.44 - 18.95 | 0.6602 times | Fri 06 February 2026 | 18.56 (0.98%) | 18.41 | 17.61 - 18.93 | 1.3002 times | Fri 30 January 2026 | 18.38 (2.97%) | 18.00 | 17.44 - 18.59 | 2.2651 times | Fri 23 January 2026 | 17.85 (3.96%) | 17.06 | 16.98 - 17.91 | 1.1833 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 16.94 and 18.67
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.293333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.05 (-3.94%) | 18.52 | 17.55 - 19.28 | 0.2023 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.3354 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 0.7414 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.5569 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.0913 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.0228 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.5907 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.8258 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.6294 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 1.0041 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 3.6943 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.01 and 21.03
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 17.996666666667 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 22.02 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.05 (12.74%) | 15.98 | 15.96 - 19.98 | 0.1188 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3689 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5613 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4783 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6387 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.6028 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3684 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.8007 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4773 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5848 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Div COD-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Compass Div COD-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.32
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompassDiv in short term but the sell signal is initial and weak.
CompassDiv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.5 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.32 |
| 100 day DMA | 17.34 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.49 | 18.48 |
| 12 day EMA | 18.5 | 18.58 | 18.59 |
| 20 day EMA | 18.53 | 18.58 | 18.59 |
| 35 day EMA | 18.34 | 18.36 | 18.35 |
| 50 day EMA | 18.15 | 18.15 | 18.14 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.57 | 18.61 |
| 12 day SMA | 18.55 | 18.6 | 18.62 |
| 20 day SMA | 18.66 | 18.73 | 18.77 |
| 35 day SMA | 18.66 | 18.66 | 18.66 |
| 50 day SMA | 18.32 | 18.3 | 18.25 |
| 100 day SMA | 17.34 | 17.33 | 17.31 |
| 150 day SMA | 17.43 | 17.43 | 17.42 |
| 200 day SMA | 17.28 | 17.25 | 17.23 |


