ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 16.02 and 16.27

Intraday Target 115.83
Intraday Target 215.96
Intraday Target 316.083333333333
Intraday Target 416.21
Intraday Target 516.33

Daily price and volume Compass Div

Date Closing Open Range Volume
Fri 02 January 2026 16.08 (0.44%) 15.98 15.96 - 16.21 0.4326 times
Wed 31 December 2025 16.01 (0.06%) 16.10 15.61 - 16.10 2.7812 times
Mon 29 December 2025 16.00 (0%) 15.50 15.50 - 16.29 1.0816 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 1.0816 times
Fri 26 December 2025 15.76 (-2.54%) 16.05 15.73 - 16.24 1.3473 times
Wed 24 December 2025 16.17 (-0.19%) 16.00 15.94 - 16.22 0.3523 times
Tue 23 December 2025 16.20 (-0.06%) 16.09 16.09 - 16.35 0.4141 times
Mon 22 December 2025 16.21 (0.06%) 15.88 15.88 - 16.35 0.9456 times
Fri 19 December 2025 16.20 (-0.06%) 16.40 16.03 - 16.40 0.8776 times
Thu 18 December 2025 16.21 (-0.55%) 16.49 16.18 - 16.49 0.686 times
Wed 17 December 2025 16.30 (0.25%) 15.92 15.92 - 16.38 0.6304 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 15.79 and 16.58

Weekly Target 115.17
Weekly Target 215.62
Weekly Target 315.956666666667
Weekly Target 416.41
Weekly Target 516.75

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Fri 02 January 2026 16.08 (0.5%) 15.50 15.50 - 16.29 0.918 times
Mon 29 December 2025 16.00 (1.52%) 15.50 15.50 - 16.29 0.2311 times
Fri 26 December 2025 15.76 (-2.72%) 15.88 15.73 - 16.35 0.6538 times
Fri 19 December 2025 16.20 (-2.11%) 16.42 15.92 - 17.00 0.9642 times
Fri 12 December 2025 16.55 (3.05%) 15.51 15.51 - 16.98 1.1293 times
Fri 05 December 2025 16.06 (-5.58%) 17.05 15.77 - 17.25 2.0209 times
Fri 28 November 2025 17.01 (1.25%) 16.80 16.76 - 17.48 0.8902 times
Fri 21 November 2025 16.80 (9.3%) 15.14 14.86 - 16.85 1.0276 times
Fri 14 November 2025 15.37 (-7.58%) 16.61 13.40 - 16.61 1.8861 times
Fri 07 November 2025 16.63 (-0.12%) 16.25 15.73 - 16.89 0.2787 times
Fri 31 October 2025 16.65 (0%) 17.10 16.13 - 17.10 0.1559 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 16.02 and 16.27

Monthly Target 115.83
Monthly Target 215.96
Monthly Target 316.083333333333
Monthly Target 416.21
Monthly Target 516.33

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Fri 02 January 2026 16.08 (0.44%) 15.98 15.96 - 16.21 0.0187 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 1.1768 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 0.8248 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 0.773 times
Tue 30 September 2025 16.70 (-4.3%) 17.38 16.56 - 18.72 0.4464 times
Fri 29 August 2025 17.45 (4.49%) 16.80 16.46 - 17.95 0.6241 times
Thu 31 July 2025 16.70 (-0.18%) 16.80 15.77 - 18.15 1.9873 times
Mon 30 June 2025 16.73 (15.38%) 14.62 13.78 - 17.87 0.7589 times
Fri 30 May 2025 14.50 (-36.96%) 23.13 10.89 - 23.20 2.7922 times
Wed 30 April 2025 23.00 (3.93%) 22.03 19.39 - 23.50 0.5978 times
Mon 31 March 2025 22.13 (-6.35%) 23.70 22.04 - 23.85 0.3493 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 16.02 and 16.27

Yearly Target 115.83
Yearly Target 215.96
Yearly Target 316.083333333333
Yearly Target 416.21
Yearly Target 516.33

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Fri 02 January 2026 16.08 (0.44%) 15.98 15.96 - 16.21 0.0023 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3851 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.568 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4839 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.6462 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.6099 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.3846 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.8219 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4947 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.6034 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 15.97
12 day DMA 16.12
20 day DMA 16.24
35 day DMA 16.25
50 day DMA 16.37
100 day DMA 17
150 day DMA 16.88
200 day DMA 17.57

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0216.03
12 day EMA16.1316.1416.16
20 day EMA16.2116.2216.24
35 day EMA16.3116.3216.34
50 day EMA16.3716.3816.4

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9916.03
12 day SMA16.1216.1416.19
20 day SMA16.2416.2516.28
35 day SMA16.2516.2216.23
50 day SMA16.3716.3916.41
100 day SMA1717.0217.03
150 day SMA16.8816.8716.84
200 day SMA17.5717.617.64

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top