ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CompassDiv

Strong intraday Stock price targets for CompassDiv are 19.72 and 20.12

Intraday Target 119.41
Intraday Target 219.63
Intraday Target 319.813333333333
Intraday Target 420.03
Intraday Target 520.21

Daily price and volume Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 19.84 (-0.25%) 19.71 19.60 - 20.00 2.1481 times
Tue 25 August 2026 19.89 (0.25%) 19.69 19.69 - 20.26 1.1111 times
Mon 24 August 2026 19.84 (0.2%) 20.14 19.61 - 20.66 1.1605 times
Fri 21 August 2026 19.80 (-0.35%) 19.72 19.70 - 20.24 0.7901 times
Thu 20 August 2026 19.87 (-0.05%) 19.92 19.76 - 19.92 0.5926 times
Wed 19 August 2026 19.88 (0.96%) 19.75 19.72 - 19.90 0.5926 times
Tue 18 August 2026 19.69 (0%) 19.60 19.60 - 19.71 1.4074 times
Mon 17 August 2026 19.69 (0%) 19.56 19.56 - 19.69 0.2222 times
Fri 14 August 2026 19.69 (0.51%) 19.52 19.52 - 19.69 1.1358 times
Thu 13 August 2026 19.59 (0.2%) 19.50 19.50 - 19.64 0.8395 times
Wed 12 August 2026 19.55 (-1.01%) 19.56 19.47 - 19.65 5.8272 times

 Daily chart CompassDiv

Weekly price and charts CompassDiv

Strong weekly Stock price targets for CompassDiv COD-A are 19.19 and 20.25

Weekly Target 118.97
Weekly Target 219.41
Weekly Target 320.033333333333
Weekly Target 420.47
Weekly Target 521.09

Weekly price and volumes for Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 19.84 (0.2%) 20.14 19.60 - 20.66 0.5959 times
Fri 21 August 2026 19.80 (0.56%) 19.56 19.56 - 20.24 0.486 times
Fri 14 August 2026 19.69 (0.72%) 19.45 18.54 - 19.88 1.7044 times
Fri 07 August 2026 19.55 (-0.96%) 19.86 19.45 - 19.92 0.5459 times
Fri 31 July 2026 19.74 (-0.05%) 19.80 19.52 - 20.09 1.0453 times
Fri 24 July 2026 19.75 (-2.03%) 20.01 19.40 - 20.43 0.9454 times
Fri 17 July 2026 20.16 (-0.25%) 20.00 19.90 - 20.73 0.8921 times
Tue 07 July 2026 20.21 (1.51%) 19.91 19.83 - 20.77 0.6258 times
Thu 02 July 2026 19.91 (-0.35%) 19.94 19.42 - 20.50 1.528 times
Fri 26 June 2026 19.98 (-3.43%) 20.58 19.53 - 20.98 1.6312 times
Thu 18 June 2026 20.69 (2.78%) 19.51 19.51 - 21.05 0.759 times

 weekly chart CompassDiv

Monthly price and charts CompassDiv

Strong monthly Stock price targets for CompassDiv COD-A are 18.13 and 20.25

Monthly Target 117.56
Monthly Target 218.7
Monthly Target 319.68
Monthly Target 420.82
Monthly Target 521.8

Monthly price and volumes Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 19.84 (0.51%) 19.86 18.54 - 20.66 0.5555 times
Fri 31 July 2026 19.74 (0.71%) 19.91 19.40 - 20.77 0.6642 times
Tue 30 June 2026 19.60 (-3.31%) 20.02 19.42 - 21.05 0.8557 times
Fri 29 May 2026 20.27 (-0.64%) 20.63 20.01 - 21.53 0.4889 times
Thu 30 April 2026 20.40 (16.44%) 17.52 17.52 - 21.33 0.9911 times
Tue 31 March 2026 17.52 (-6.76%) 18.52 16.96 - 19.28 0.6914 times
Fri 27 February 2026 18.79 (2.23%) 18.41 17.02 - 19.98 0.5227 times
Fri 30 January 2026 18.38 (14.8%) 15.98 15.96 - 18.59 1.1653 times
Wed 31 December 2025 16.01 (-5.88%) 17.05 15.50 - 17.25 2.35 times
Fri 28 November 2025 17.01 (2.16%) 16.25 13.40 - 17.48 1.7152 times
Fri 31 October 2025 16.65 (-0.3%) 16.71 16.03 - 18.39 1.5421 times

 monthly chart CompassDiv

Yearly price and charts CompassDiv

Strong yearly Stock price targets for CompassDiv COD-A are 17.9 and 23.47

Yearly Target 113.54
Yearly Target 216.69
Yearly Target 319.11
Yearly Target 422.26
Yearly Target 524.68

Yearly price and volumes Compass Div

Date Closing Open Range Volume
Wed 26 August 2026 19.84 (23.92%) 15.98 15.96 - 21.53 0.3458 times
Wed 31 December 2025 16.01 (-31.87%) 23.29 10.89 - 24.88 1.3287 times
Tue 31 December 2024 23.50 (1.47%) 23.02 22.26 - 26.06 0.5315 times
Fri 29 December 2023 23.16 (-8.39%) 25.03 21.09 - 25.58 0.4663 times
Fri 30 December 2022 25.28 (-2.58%) 25.76 20.50 - 25.94 0.603 times
Fri 31 December 2021 25.95 (3.1%) 25.10 24.35 - 27.38 0.5822 times
Thu 31 December 2020 25.17 (-0.91%) 25.40 12.65 - 26.25 1.349 times
Tue 31 December 2019 25.40 (42.38%) 17.78 17.68 - 25.40 1.775 times
Mon 31 December 2018 17.84 (-27.27%) 24.69 15.41 - 24.85 1.4563 times
Wed 27 December 2017 24.53 (0%) 24.83 24.30 - 25.75 1.5622 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CompassDiv

Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CompassDiv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompassDiv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.78 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.

CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compass Div COD-A

DMA (daily moving average) of Compass Div COD-A

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.76
20 day DMA 19.72
35 day DMA 19.87
50 day DMA 19.97
100 day DMA 20.08
150 day DMA 19.5
200 day DMA 18.72

EMA (exponential moving average) of Compass Div COD-A

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.8419.81
12 day EMA19.7919.7819.76
20 day EMA19.7919.7819.77
35 day EMA19.8819.8819.88
50 day EMA19.9719.9819.98

SMA (simple moving average) of Compass Div COD-A

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8619.82
12 day SMA19.7619.7219.69
20 day SMA19.7219.7319.72
35 day SMA19.8719.8719.87
50 day SMA19.9719.9819.99
100 day SMA20.0820.0620.04
150 day SMA19.519.4819.46
200 day SMA18.7218.7118.7

Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top