CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 16.76 and 17.26
| Intraday Target 1 | 16.62 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 17.123333333333 |
| Intraday Target 4 | 17.4 |
| Intraday Target 5 | 17.62 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.17 (-0.98%) | 17.35 | 16.85 - 17.35 | 0.7994 times | Thu 15 January 2026 | 17.34 (-3.07%) | 17.38 | 17.17 - 17.70 | 2.3982 times | Wed 14 January 2026 | 17.89 (1.07%) | 17.50 | 17.35 - 17.89 | 0.5551 times | Tue 13 January 2026 | 17.70 (-0.34%) | 17.47 | 17.15 - 17.90 | 0.4293 times | Mon 12 January 2026 | 17.76 (2.48%) | 17.40 | 17.36 - 17.76 | 0.5774 times | Fri 09 January 2026 | 17.33 (1.7%) | 17.46 | 17.10 - 17.55 | 0.2369 times | Thu 08 January 2026 | 17.04 (0.24%) | 16.90 | 16.90 - 17.28 | 1.3175 times | Wed 07 January 2026 | 17.00 (2.35%) | 16.61 | 16.36 - 17.00 | 1.9393 times | Tue 06 January 2026 | 16.61 (1.4%) | 16.37 | 16.13 - 16.71 | 1.399 times | Mon 05 January 2026 | 16.38 (1.87%) | 16.01 | 16.01 - 16.38 | 0.3479 times | Fri 02 January 2026 | 16.08 (0.44%) | 15.98 | 15.96 - 16.21 | 0.5181 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 16.49 and 17.54
| Weekly Target 1 | 16.26 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.36 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.17 (-0.92%) | 17.40 | 16.85 - 17.90 | 0.8829 times | Fri 09 January 2026 | 17.33 (7.77%) | 16.01 | 16.01 - 17.55 | 0.9721 times | Fri 02 January 2026 | 16.08 (0.5%) | 15.50 | 15.50 - 16.29 | 0.9543 times | Mon 29 December 2025 | 16.00 (1.52%) | 15.50 | 15.50 - 16.29 | 0.2403 times | Fri 26 December 2025 | 15.76 (-2.72%) | 15.88 | 15.73 - 16.35 | 0.6797 times | Fri 19 December 2025 | 16.20 (-2.11%) | 16.42 | 15.92 - 17.00 | 1.0023 times | Fri 12 December 2025 | 16.55 (3.05%) | 15.51 | 15.51 - 16.98 | 1.174 times | Fri 05 December 2025 | 16.06 (-5.58%) | 17.05 | 15.77 - 17.25 | 2.1008 times | Fri 28 November 2025 | 17.01 (1.25%) | 16.80 | 16.76 - 17.48 | 0.9254 times | Fri 21 November 2025 | 16.80 (9.3%) | 15.14 | 14.86 - 16.85 | 1.0682 times | Fri 14 November 2025 | 15.37 (-7.58%) | 16.61 | 13.40 - 16.61 | 1.9607 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 16.57 and 18.51
| Monthly Target 1 | 15.07 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.17 (7.25%) | 15.98 | 15.96 - 17.90 | 0.366 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.1358 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.7961 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.7461 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4309 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6024 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 1.9182 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.7325 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.695 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.577 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3371 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 16.57 and 18.51
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 17.01 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 18.95 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.17 (7.25%) | 15.98 | 15.96 - 17.90 | 0.0469 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3789 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5654 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4818 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6433 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.6072 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3784 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.8138 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4881 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5963 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compass Div COD-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.03 |
| 20 day DMA | 16.65 |
| 35 day DMA | 16.6 |
| 50 day DMA | 16.44 |
| 100 day DMA | 16.98 |
| 150 day DMA | 17.04 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.47 | 17.54 |
| 12 day EMA | 17.11 | 17.1 | 17.06 |
| 20 day EMA | 16.89 | 16.86 | 16.81 |
| 35 day EMA | 16.69 | 16.66 | 16.62 |
| 50 day EMA | 16.57 | 16.55 | 16.52 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.6 | 17.54 |
| 12 day SMA | 17.03 | 16.93 | 16.82 |
| 20 day SMA | 16.65 | 16.61 | 16.56 |
| 35 day SMA | 16.6 | 16.59 | 16.58 |
| 50 day SMA | 16.44 | 16.42 | 16.41 |
| 100 day SMA | 16.98 | 16.98 | 16.99 |
| 150 day SMA | 17.04 | 17.03 | 17.01 |
| 200 day SMA | 17.33 | 17.35 | 17.37 |


