CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 16.29 and 16.77
| Intraday Target 1 | 16.2 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.16 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.55 (-1.66%) | 16.80 | 16.50 - 16.98 | 0.5157 times | Thu 11 December 2025 | 16.83 (2.25%) | 16.10 | 16.10 - 16.94 | 0.7925 times | Wed 10 December 2025 | 16.46 (1.79%) | 16.11 | 15.97 - 16.46 | 0.348 times | Tue 09 December 2025 | 16.17 (-0.86%) | 16.17 | 16.06 - 16.30 | 0.478 times | Mon 08 December 2025 | 16.31 (1.56%) | 15.51 | 15.51 - 16.31 | 1.4507 times | Fri 05 December 2025 | 16.06 (-3.77%) | 16.52 | 15.77 - 16.52 | 2.5786 times | Thu 04 December 2025 | 16.69 (3.41%) | 16.16 | 15.84 - 16.75 | 1.0356 times | Wed 03 December 2025 | 16.14 (-3.35%) | 16.64 | 15.81 - 16.88 | 1.9245 times | Tue 02 December 2025 | 16.70 (-1.47%) | 16.91 | 16.43 - 16.95 | 0.3229 times | Mon 01 December 2025 | 16.95 (-0.35%) | 17.05 | 16.48 - 17.25 | 0.5535 times | Fri 28 November 2025 | 17.01 (-0.06%) | 17.08 | 16.76 - 17.48 | 1.0105 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 16.03 and 17.5
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 16.346666666667 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.55 (3.05%) | 15.51 | 15.51 - 16.98 | 1.2719 times | Fri 05 December 2025 | 16.06 (-5.58%) | 17.05 | 15.77 - 17.25 | 2.2761 times | Fri 28 November 2025 | 17.01 (1.25%) | 16.80 | 16.76 - 17.48 | 1.0027 times | Fri 21 November 2025 | 16.80 (9.3%) | 15.14 | 14.86 - 16.85 | 1.1574 times | Fri 14 November 2025 | 15.37 (-7.58%) | 16.61 | 13.40 - 16.61 | 2.1244 times | Fri 07 November 2025 | 16.63 (-0.12%) | 16.25 | 15.73 - 16.89 | 0.3139 times | Fri 31 October 2025 | 16.65 (0%) | 17.10 | 16.13 - 17.10 | 0.1755 times | Fri 31 October 2025 | 16.65 (-2.52%) | 17.22 | 16.13 - 17.74 | 0.6218 times | Fri 24 October 2025 | 17.08 (1.24%) | 16.75 | 16.49 - 17.22 | 0.4418 times | Fri 17 October 2025 | 16.87 (-4.8%) | 18.09 | 16.54 - 18.39 | 0.6144 times | Fri 10 October 2025 | 17.72 (1.66%) | 17.44 | 16.03 - 17.85 | 1.8298 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 15.16 and 16.9
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.18 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.55 (-2.7%) | 17.05 | 15.51 - 17.25 | 0.65 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.8425 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.7896 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.456 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6375 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 2.0299 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.7751 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.852 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.6106 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3567 times | Fri 28 February 2025 | 23.63 (1.59%) | 23.26 | 22.50 - 23.85 | 0.3889 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 6.73 and 20.72
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 17.44 |
| Yearly Target 4 | 23.99 |
| Yearly Target 5 | 31.43 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.55 (-29.57%) | 23.29 | 10.89 - 24.88 | 1.1944 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5147 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4386 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.5857 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.5528 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.2548 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.6512 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.3547 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.4532 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 16.46 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.53 |
| 35 day DMA | 16.43 |
| 50 day DMA | 16.65 |
| 100 day DMA | 17.09 |
| 150 day DMA | 16.7 |
| 200 day DMA | 18.01 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.52 | 16.37 |
| 12 day EMA | 16.5 | 16.49 | 16.43 |
| 20 day EMA | 16.5 | 16.49 | 16.45 |
| 35 day EMA | 16.64 | 16.65 | 16.64 |
| 50 day EMA | 16.71 | 16.72 | 16.72 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.46 | 16.37 | 16.34 |
| 12 day SMA | 16.57 | 16.61 | 16.62 |
| 20 day SMA | 16.53 | 16.42 | 16.28 |
| 35 day SMA | 16.43 | 16.44 | 16.44 |
| 50 day SMA | 16.65 | 16.66 | 16.66 |
| 100 day SMA | 17.09 | 17.1 | 17.11 |
| 150 day SMA | 16.7 | 16.74 | 16.78 |
| 200 day SMA | 18.01 | 18.04 | 18.07 |


