Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 19.81 and 20.04
| Intraday Target 1 | 19.61 |
| Intraday Target 2 | 19.77 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 20 |
| Intraday Target 5 | 20.07 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.92 (0.91%) | 19.86 | 19.69 - 19.92 | 0.5251 times | Fri 31 July 2026 | 19.74 (0.1%) | 19.52 | 19.52 - 19.79 | 3.0822 times | Thu 30 July 2026 | 19.72 (-1.2%) | 20.09 | 19.60 - 20.09 | 2.5114 times | Wed 29 July 2026 | 19.96 (0.86%) | 19.79 | 19.63 - 19.96 | 0.7306 times | Tue 28 July 2026 | 19.79 (-0.05%) | 19.61 | 19.61 - 19.80 | 0.411 times | Mon 27 July 2026 | 19.80 (0.25%) | 19.80 | 19.70 - 19.80 | 0.4338 times | Fri 24 July 2026 | 19.75 (0.2%) | 19.82 | 19.45 - 19.82 | 0.4795 times | Thu 23 July 2026 | 19.71 (-1.84%) | 19.40 | 19.40 - 19.86 | 0.8219 times | Wed 22 July 2026 | 20.08 (-0.2%) | 20.11 | 20.00 - 20.11 | 0.4338 times | Tue 21 July 2026 | 20.12 (-0.49%) | 20.35 | 19.91 - 20.35 | 0.5708 times | Mon 20 July 2026 | 20.22 (0.3%) | 20.01 | 19.76 - 20.43 | 4.1781 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 19.81 and 20.04
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.92 (0.91%) | 19.86 | 19.69 - 19.92 | 0.0833 times | Fri 31 July 2026 | 19.74 (-0.05%) | 19.80 | 19.52 - 20.09 | 1.1369 times | Fri 24 July 2026 | 19.75 (-2.03%) | 20.01 | 19.40 - 20.43 | 1.0282 times | Fri 17 July 2026 | 20.16 (-0.25%) | 20.00 | 19.90 - 20.73 | 0.9703 times | Tue 07 July 2026 | 20.21 (1.51%) | 19.91 | 19.83 - 20.77 | 0.6807 times | Thu 02 July 2026 | 19.91 (-0.35%) | 19.94 | 19.42 - 20.50 | 1.6618 times | Fri 26 June 2026 | 19.98 (-3.43%) | 20.58 | 19.53 - 20.98 | 1.7741 times | Thu 18 June 2026 | 20.69 (2.78%) | 19.51 | 19.51 - 21.05 | 0.8255 times | Fri 12 June 2026 | 20.13 (-0.2%) | 20.17 | 19.52 - 20.97 | 0.9812 times | Fri 05 June 2026 | 20.17 (-0.49%) | 20.02 | 20.01 - 20.77 | 0.8581 times | Fri 29 May 2026 | 20.27 (-1.46%) | 21.20 | 20.01 - 21.25 | 0.9993 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 19.81 and 20.04
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 20 |
| Monthly Target 5 | 20.07 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.92 (0.91%) | 19.86 | 19.69 - 19.92 | 0.0135 times | Fri 31 July 2026 | 19.74 (0.71%) | 19.91 | 19.40 - 20.77 | 0.7023 times | Tue 30 June 2026 | 19.60 (-3.31%) | 20.02 | 19.42 - 21.05 | 0.9048 times | Fri 29 May 2026 | 20.27 (-0.64%) | 20.63 | 20.01 - 21.53 | 0.5169 times | Thu 30 April 2026 | 20.40 (16.44%) | 17.52 | 17.52 - 21.33 | 1.0479 times | Tue 31 March 2026 | 17.52 (-6.76%) | 18.52 | 16.96 - 19.28 | 0.7311 times | Fri 27 February 2026 | 18.79 (2.23%) | 18.41 | 17.02 - 19.98 | 0.5527 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 1.2322 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 2.4849 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 1.8136 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 1.6306 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.94 and 23.51
| Yearly Target 1 | 13.57 |
| Yearly Target 2 | 16.74 |
| Yearly Target 3 | 19.136666666667 |
| Yearly Target 4 | 22.31 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.92 (24.42%) | 15.98 | 15.96 - 21.53 | 0.3151 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3329 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5332 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4677 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6049 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.584 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3532 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.7807 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4609 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5672 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompassDiv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.01 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.26 |
| 100 day DMA | 19.84 |
| 150 day DMA | 19.13 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.8 | 19.83 |
| 12 day EMA | 19.9 | 19.9 | 19.93 |
| 20 day EMA | 19.98 | 19.99 | 20.02 |
| 35 day EMA | 20.14 | 20.15 | 20.17 |
| 50 day EMA | 20.28 | 20.29 | 20.31 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.8 | 19.8 |
| 12 day SMA | 19.91 | 19.94 | 19.96 |
| 20 day SMA | 20.01 | 19.99 | 20.02 |
| 35 day SMA | 20.11 | 20.12 | 20.13 |
| 50 day SMA | 20.26 | 20.27 | 20.29 |
| 100 day SMA | 19.84 | 19.82 | 19.81 |
| 150 day SMA | 19.13 | 19.1 | 19.08 |
| 200 day SMA | 18.51 | 18.49 | 18.48 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
