CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 22.75 and 23.14
Intraday Target 1 | 22.65 |
Intraday Target 2 | 22.84 |
Intraday Target 3 | 23.04 |
Intraday Target 4 | 23.23 |
Intraday Target 5 | 23.43 |
Daily price and volume Compass Div
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 23.03 (-1.12%) | 23.24 | 22.85 - 23.24 | 0.6383 times |
Thu 13 February 2025 | 23.29 (0.47%) | 23.15 | 22.98 - 23.42 | 1.3963 times |
Wed 12 February 2025 | 23.18 (-1.36%) | 23.22 | 22.50 - 23.67 | 4.4282 times |
Tue 11 February 2025 | 23.50 (0.77%) | 23.18 | 23.13 - 23.69 | 0.9973 times |
Mon 10 February 2025 | 23.32 (0.3%) | 23.30 | 23.15 - 23.40 | 0.7181 times |
Fri 07 February 2025 | 23.25 (-0.73%) | 23.27 | 23.21 - 23.55 | 0.5452 times |
Thu 06 February 2025 | 23.42 (-0.43%) | 23.61 | 23.36 - 23.61 | 0.3723 times |
Wed 05 February 2025 | 23.52 (-0.8%) | 23.70 | 23.52 - 23.75 | 0.492 times |
Tue 04 February 2025 | 23.71 (-0.59%) | 23.73 | 23.32 - 23.76 | 0.1995 times |
Mon 03 February 2025 | 23.85 (2.54%) | 23.26 | 23.26 - 23.85 | 0.2128 times |
Fri 31 January 2025 | 23.26 (-1.02%) | 23.55 | 23.25 - 23.80 | 0.2394 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 22.17 and 23.36
Weekly Target 1 | 21.88 |
Weekly Target 2 | 22.46 |
Weekly Target 3 | 23.073333333333 |
Weekly Target 4 | 23.65 |
Weekly Target 5 | 24.26 |
Weekly price and volumes for Compass Div
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 23.03 (-0.95%) | 23.30 | 22.50 - 23.69 | 2.2895 times |
Fri 07 February 2025 | 23.25 (-0.04%) | 23.26 | 23.21 - 23.85 | 0.51 times |
Fri 31 January 2025 | 23.26 (-3.57%) | 24.10 | 23.17 - 24.25 | 0.8674 times |
Fri 24 January 2025 | 24.12 (-0.45%) | 24.23 | 24.04 - 24.40 | 1.1392 times |
Fri 17 January 2025 | 24.23 (0%) | 24.50 | 24.23 - 24.56 | 0.2606 times |
Fri 17 January 2025 | 24.23 (-1.3%) | 24.47 | 24.00 - 24.88 | 1.4221 times |
Mon 13 January 2025 | 24.55 (0.99%) | 24.47 | 24.39 - 24.55 | 0.201 times |
Fri 10 January 2025 | 24.31 (-0.16%) | 24.31 | 23.95 - 24.47 | 0.4765 times |
Wed 08 January 2025 | 24.35 (0.87%) | 24.16 | 23.87 - 24.40 | 0.5994 times |
Fri 03 January 2025 | 24.14 (6.48%) | 22.70 | 22.67 - 24.14 | 2.2344 times |
Fri 27 December 2024 | 22.67 (-0.22%) | 22.72 | 22.46 - 22.95 | 0.9209 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 22.09 and 23.44
Monthly Target 1 | 21.78 |
Monthly Target 2 | 22.4 |
Monthly Target 3 | 23.126666666667 |
Monthly Target 4 | 23.75 |
Monthly Target 5 | 24.48 |
Monthly price and volumes Compass Div
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 23.03 (-0.99%) | 23.26 | 22.50 - 23.85 | 0.4957 times |
Fri 31 January 2025 | 23.26 (-1.02%) | 23.29 | 23.17 - 24.88 | 1.0889 times |
Tue 31 December 2024 | 23.50 (2.44%) | 22.54 | 22.26 - 23.50 | 2.2157 times |
Tue 26 November 2024 | 22.94 (-6.48%) | 24.51 | 22.75 - 24.51 | 1.3032 times |
Thu 31 October 2024 | 24.53 (1.49%) | 24.30 | 23.72 - 24.72 | 1.4746 times |
Mon 30 September 2024 | 24.17 (-2.74%) | 24.72 | 24.03 - 25.11 | 0.8222 times |
Fri 30 August 2024 | 24.85 (-0.6%) | 24.75 | 24.31 - 25.25 | 0.7297 times |
Wed 31 July 2024 | 25.00 (3.09%) | 24.25 | 23.73 - 25.19 | 1.0057 times |
Fri 28 June 2024 | 24.25 (0%) | 24.38 | 24.25 - 24.70 | 0.4364 times |
Fri 31 May 2024 | 24.25 (0%) | 24.20 | 24.00 - 24.96 | 0.4279 times |
Tue 30 April 2024 | 24.25 (-3.96%) | 25.24 | 23.79 - 25.24 | 0.5043 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompassDiv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.28 and CompassDiv COD-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
DMA period | DMA value |
5 day DMA | 23.26 |
12 day DMA | 23.4 |
20 day DMA | 23.65 |
35 day DMA | 23.88 |
50 day DMA | 23.56 |
100 day DMA | 23.73 |
150 day DMA | 24.08 |
200 day DMA | 24.16 |
EMA (exponential moving average) of Compass Div COD-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.23 | 23.33 | 23.35 |
12 day EMA | 23.41 | 23.48 | 23.52 |
20 day EMA | 23.54 | 23.59 | 23.62 |
35 day EMA | 23.51 | 23.54 | 23.55 |
50 day EMA | 23.47 | 23.49 | 23.5 |
SMA (simple moving average) of Compass Div COD-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.26 | 23.31 | 23.33 |
12 day SMA | 23.4 | 23.41 | 23.45 |
20 day SMA | 23.65 | 23.71 | 23.77 |
35 day SMA | 23.88 | 23.87 | 23.85 |
50 day SMA | 23.56 | 23.55 | 23.54 |
100 day SMA | 23.73 | 23.74 | 23.76 |
150 day SMA | 24.08 | 24.08 | 24.09 |
200 day SMA | 24.16 | 24.16 | 24.17 |