CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 16.02 and 16.27
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.083333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.33 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.08 (0.44%) | 15.98 | 15.96 - 16.21 | 0.4326 times | Wed 31 December 2025 | 16.01 (0.06%) | 16.10 | 15.61 - 16.10 | 2.7812 times | Mon 29 December 2025 | 16.00 (0%) | 15.50 | 15.50 - 16.29 | 1.0816 times | Mon 29 December 2025 | 16.00 (1.52%) | 15.50 | 15.50 - 16.29 | 1.0816 times | Fri 26 December 2025 | 15.76 (-2.54%) | 16.05 | 15.73 - 16.24 | 1.3473 times | Wed 24 December 2025 | 16.17 (-0.19%) | 16.00 | 15.94 - 16.22 | 0.3523 times | Tue 23 December 2025 | 16.20 (-0.06%) | 16.09 | 16.09 - 16.35 | 0.4141 times | Mon 22 December 2025 | 16.21 (0.06%) | 15.88 | 15.88 - 16.35 | 0.9456 times | Fri 19 December 2025 | 16.20 (-0.06%) | 16.40 | 16.03 - 16.40 | 0.8776 times | Thu 18 December 2025 | 16.21 (-0.55%) | 16.49 | 16.18 - 16.49 | 0.686 times | Wed 17 December 2025 | 16.30 (0.25%) | 15.92 | 15.92 - 16.38 | 0.6304 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 15.79 and 16.58
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.08 (0.5%) | 15.50 | 15.50 - 16.29 | 0.918 times | Mon 29 December 2025 | 16.00 (1.52%) | 15.50 | 15.50 - 16.29 | 0.2311 times | Fri 26 December 2025 | 15.76 (-2.72%) | 15.88 | 15.73 - 16.35 | 0.6538 times | Fri 19 December 2025 | 16.20 (-2.11%) | 16.42 | 15.92 - 17.00 | 0.9642 times | Fri 12 December 2025 | 16.55 (3.05%) | 15.51 | 15.51 - 16.98 | 1.1293 times | Fri 05 December 2025 | 16.06 (-5.58%) | 17.05 | 15.77 - 17.25 | 2.0209 times | Fri 28 November 2025 | 17.01 (1.25%) | 16.80 | 16.76 - 17.48 | 0.8902 times | Fri 21 November 2025 | 16.80 (9.3%) | 15.14 | 14.86 - 16.85 | 1.0276 times | Fri 14 November 2025 | 15.37 (-7.58%) | 16.61 | 13.40 - 16.61 | 1.8861 times | Fri 07 November 2025 | 16.63 (-0.12%) | 16.25 | 15.73 - 16.89 | 0.2787 times | Fri 31 October 2025 | 16.65 (0%) | 17.10 | 16.13 - 17.10 | 0.1559 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 16.02 and 16.27
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.08 (0.44%) | 15.98 | 15.96 - 16.21 | 0.0187 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.1768 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.8248 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.773 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4464 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6241 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 1.9873 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.7589 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.7922 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.5978 times | Mon 31 March 2025 | 22.13 (-6.35%) | 23.70 | 22.04 - 23.85 | 0.3493 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 16.02 and 16.27
| Yearly Target 1 | 15.83 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 16.083333333333 |
| Yearly Target 4 | 16.21 |
| Yearly Target 5 | 16.33 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.08 (0.44%) | 15.98 | 15.96 - 16.21 | 0.0023 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.3851 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.568 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4839 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6462 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.6099 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3846 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.8219 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4947 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.6034 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompassDiv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompassDiv in short term and the sell signal is strong.
CompassDiv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.25 |
| 50 day DMA | 16.37 |
| 100 day DMA | 17 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 16.02 | 16.03 |
| 12 day EMA | 16.13 | 16.14 | 16.16 |
| 20 day EMA | 16.21 | 16.22 | 16.24 |
| 35 day EMA | 16.31 | 16.32 | 16.34 |
| 50 day EMA | 16.37 | 16.38 | 16.4 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.99 | 16.03 |
| 12 day SMA | 16.12 | 16.14 | 16.19 |
| 20 day SMA | 16.24 | 16.25 | 16.28 |
| 35 day SMA | 16.25 | 16.22 | 16.23 |
| 50 day SMA | 16.37 | 16.39 | 16.41 |
| 100 day SMA | 17 | 17.02 | 17.03 |
| 150 day SMA | 16.88 | 16.87 | 16.84 |
| 200 day SMA | 17.57 | 17.6 | 17.64 |


