Munafa Stock Market Course + Intraday & FNO calls 
CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compass Div COD-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets COD-A
- COD-A Experts view
- Tomorrow's Movement COD-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COD-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompassDiv
Strong intraday Stock price targets for CompassDiv are 18.72 and 18.89
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.743333333333 |
| Intraday Target 4 | 18.86 |
| Intraday Target 5 | 18.91 |
Daily price and volume Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.80 (0.91%) | 18.63 | 18.63 - 18.80 | 0.2073 times | Thu 12 February 2026 | 18.63 (-0.59%) | 18.63 | 18.61 - 18.78 | 0.829 times | Wed 11 February 2026 | 18.74 (0.37%) | 18.64 | 18.44 - 18.95 | 0.7513 times | Tue 10 February 2026 | 18.67 (0.97%) | 18.47 | 18.47 - 18.95 | 0.5181 times | Mon 09 February 2026 | 18.49 (-0.38%) | 18.47 | 18.47 - 18.95 | 1.0622 times | Fri 06 February 2026 | 18.56 (0.87%) | 18.50 | 17.75 - 18.56 | 0.9326 times | Thu 05 February 2026 | 18.40 (-1.34%) | 18.49 | 18.40 - 18.93 | 1.6062 times | Wed 04 February 2026 | 18.65 (2.64%) | 17.95 | 17.95 - 18.65 | 0.544 times | Tue 03 February 2026 | 18.17 (-1.52%) | 18.61 | 17.61 - 18.90 | 1.0104 times | Mon 02 February 2026 | 18.45 (0.38%) | 18.41 | 18.41 - 18.68 | 2.5389 times | Fri 30 January 2026 | 18.38 (0.11%) | 18.37 | 17.91 - 18.59 | 3.8601 times |
Weekly price and charts CompassDiv
Strong weekly Stock price targets for CompassDiv COD-A are 18.62 and 19.13
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.73 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.80 (1.29%) | 18.47 | 18.44 - 18.95 | 0.2882 times | Fri 06 February 2026 | 18.56 (0.98%) | 18.41 | 17.61 - 18.93 | 0.5675 times | Fri 30 January 2026 | 18.38 (2.97%) | 18.00 | 17.44 - 18.59 | 0.9887 times | Fri 23 January 2026 | 17.85 (3.96%) | 17.06 | 16.98 - 17.91 | 0.5165 times | Fri 16 January 2026 | 17.17 (-0.92%) | 17.40 | 16.85 - 17.90 | 1.4254 times | Fri 09 January 2026 | 17.33 (7.77%) | 16.01 | 16.01 - 17.55 | 1.5695 times | Fri 02 January 2026 | 16.08 (0.5%) | 15.50 | 15.50 - 16.29 | 1.5407 times | Mon 29 December 2025 | 16.00 (1.52%) | 15.50 | 15.50 - 16.29 | 0.3879 times | Fri 26 December 2025 | 15.76 (-2.72%) | 15.88 | 15.73 - 16.35 | 1.0973 times | Fri 19 December 2025 | 16.20 (-2.11%) | 16.42 | 15.92 - 17.00 | 1.6183 times | Fri 12 December 2025 | 16.55 (3.05%) | 15.51 | 15.51 - 16.98 | 1.8954 times |
Monthly price and charts CompassDiv
Strong monthly Stock price targets for CompassDiv COD-A are 18.21 and 19.55
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.80 (2.29%) | 18.41 | 17.61 - 18.95 | 0.1025 times | Fri 30 January 2026 | 18.38 (14.8%) | 15.98 | 15.96 - 18.59 | 0.5577 times | Wed 31 December 2025 | 16.01 (-5.88%) | 17.05 | 15.50 - 17.25 | 1.1713 times | Fri 28 November 2025 | 17.01 (2.16%) | 16.25 | 13.40 - 17.48 | 0.8209 times | Fri 31 October 2025 | 16.65 (-0.3%) | 16.71 | 16.03 - 18.39 | 0.7694 times | Tue 30 September 2025 | 16.70 (-4.3%) | 17.38 | 16.56 - 18.72 | 0.4443 times | Fri 29 August 2025 | 17.45 (4.49%) | 16.80 | 16.46 - 17.95 | 0.6212 times | Thu 31 July 2025 | 16.70 (-0.18%) | 16.80 | 15.77 - 18.15 | 1.978 times | Mon 30 June 2025 | 16.73 (15.38%) | 14.62 | 13.78 - 17.87 | 0.7553 times | Fri 30 May 2025 | 14.50 (-36.96%) | 23.13 | 10.89 - 23.20 | 2.7792 times | Wed 30 April 2025 | 23.00 (3.93%) | 22.03 | 19.39 - 23.50 | 0.595 times |
Yearly price and charts CompassDiv
Strong yearly Stock price targets for CompassDiv COD-A are 17.38 and 20.37
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 16.86 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Compass Div
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.80 (17.43%) | 15.98 | 15.96 - 18.95 | 0.0818 times | Wed 31 December 2025 | 16.01 (-31.87%) | 23.29 | 10.89 - 24.88 | 1.374 times | Tue 31 December 2024 | 23.50 (1.47%) | 23.02 | 22.26 - 26.06 | 0.5635 times | Fri 29 December 2023 | 23.16 (-8.39%) | 25.03 | 21.09 - 25.58 | 0.4801 times | Fri 30 December 2022 | 25.28 (-2.58%) | 25.76 | 20.50 - 25.94 | 0.6411 times | Fri 31 December 2021 | 25.95 (3.1%) | 25.10 | 24.35 - 27.38 | 0.605 times | Thu 31 December 2020 | 25.17 (-0.91%) | 25.40 | 12.65 - 26.25 | 1.3736 times | Tue 31 December 2019 | 25.40 (42.38%) | 17.78 | 17.68 - 25.40 | 1.8074 times | Mon 31 December 2018 | 17.84 (-27.27%) | 24.69 | 15.41 - 24.85 | 1.4828 times | Wed 27 December 2017 | 24.53 (0%) | 24.83 | 24.30 - 25.75 | 1.5907 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CompassDiv
Tomorrow's movement Prediction of Compass Div COD-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compass Div COD-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompassDiv (COD-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompassDiv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CompassDiv in short term and the buy signal is strong.
CompassDiv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompassDiv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompassDiv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.49 and CompassDiv COD-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompassDiv COD-A stock. Volume based technical analysis of CompassDiv COD-A stock is negative.
CompassDiv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compass Div COD-A
DMA (daily moving average) of Compass Div COD-A
| DMA period | DMA value |
| 5 day DMA | 18.67 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.56 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Compass Div COD-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.61 | 18.6 |
| 12 day EMA | 18.48 | 18.42 | 18.38 |
| 20 day EMA | 18.22 | 18.16 | 18.11 |
| 35 day EMA | 17.76 | 17.7 | 17.64 |
| 50 day EMA | 17.32 | 17.26 | 17.2 |
SMA (simple moving average) of Compass Div COD-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.67 | 18.62 | 18.57 |
| 12 day SMA | 18.53 | 18.48 | 18.45 |
| 20 day SMA | 18.17 | 18.1 | 18.06 |
| 35 day SMA | 17.56 | 17.48 | 17.41 |
| 50 day SMA | 17.19 | 17.15 | 17.11 |
| 100 day SMA | 17.04 | 17.03 | 17.03 |
| 150 day SMA | 17.2 | 17.19 | 17.19 |
| 200 day SMA | 17.08 | 17.1 | 17.12 |
Videos related to: CompassDiv COD-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
