ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompanhiaBrasileira CBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Companhia Brasileira CBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets CompanhiaBrasileira

Strong intraday Stock price targets for CompanhiaBrasileira are 0.45 and 0.46

Intraday Target 10.44
Intraday Target 20.45
Intraday Target 30.45333333333333
Intraday Target 40.46
Intraday Target 50.46

Daily price and volume Companhia Brasileira

Date Closing Open Range Volume
Thu 18 April 2024 0.45 (-2.17%) 0.45 0.45 - 0.46 0.2428 times
Wed 17 April 2024 0.46 (0%) 0.47 0.45 - 0.48 0.221 times
Tue 16 April 2024 0.46 (-2.13%) 0.47 0.45 - 0.48 0.3378 times
Mon 15 April 2024 0.47 (-6%) 0.51 0.46 - 0.51 2.1618 times
Fri 12 April 2024 0.50 (-3.85%) 0.54 0.49 - 0.54 0.2347 times
Thu 11 April 2024 0.52 (0%) 0.53 0.50 - 0.53 1.0257 times
Wed 10 April 2024 0.52 (-1.89%) 0.55 0.50 - 0.55 0.905 times
Tue 09 April 2024 0.53 (1.92%) 0.52 0.52 - 0.54 1.5116 times
Mon 08 April 2024 0.52 (0%) 0.55 0.51 - 0.55 0.9238 times
Fri 05 April 2024 0.52 (-7.14%) 0.55 0.52 - 0.56 2.4357 times
Thu 04 April 2024 0.56 (-1.75%) 0.58 0.55 - 0.60 0.4862 times

 Daily chart CompanhiaBrasileira

Weekly price and charts CompanhiaBrasileira

Strong weekly Stock price targets for CompanhiaBrasileira CBD are 0.42 and 0.48

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.47
Weekly Target 40.49
Weekly Target 50.53

Weekly price and volumes for Companhia Brasileira

Date Closing Open Range Volume
Thu 18 April 2024 0.45 (-10%) 0.51 0.45 - 0.51 0.8311 times
Fri 12 April 2024 0.50 (-3.85%) 0.55 0.49 - 0.55 1.2904 times
Fri 05 April 2024 0.52 (-17.46%) 0.64 0.52 - 0.64 1.7674 times
Thu 28 March 2024 0.63 (0%) 0.65 0.62 - 0.67 0.3073 times
Fri 22 March 2024 0.63 (1.61%) 0.64 0.61 - 0.68 1.1105 times
Fri 15 March 2024 0.62 (-15.07%) 0.72 0.62 - 0.74 1.2794 times
Fri 08 March 2024 0.73 (-1.35%) 0.69 0.65 - 0.76 1.4078 times
Fri 01 March 2024 0.74 (4.23%) 0.73 0.68 - 0.83 0.9645 times
Fri 23 February 2024 0.71 (-1.39%) 0.74 0.71 - 0.81 0.5589 times
Fri 16 February 2024 0.72 (-1.37%) 0.75 0.63 - 0.75 0.4828 times
Fri 09 February 2024 0.73 (-5.19%) 0.77 0.72 - 0.79 0.6722 times

 weekly chart CompanhiaBrasileira

Monthly price and charts CompanhiaBrasileira

Strong monthly Stock price targets for CompanhiaBrasileira CBD are 0.36 and 0.55

Monthly Target 10.32
Monthly Target 20.39
Monthly Target 30.51333333333333
Monthly Target 40.58
Monthly Target 50.7

Monthly price and volumes Companhia Brasileira

Date Closing Open Range Volume
Thu 18 April 2024 0.45 (-28.57%) 0.64 0.45 - 0.64 0.3366 times
Thu 28 March 2024 0.63 (-17.11%) 0.73 0.61 - 0.76 0.3641 times
Thu 29 February 2024 0.76 (4.11%) 0.73 0.63 - 0.83 0.2339 times
Wed 31 January 2024 0.73 (-8.75%) 0.77 0.69 - 0.95 0.8482 times
Fri 29 December 2023 0.80 (25%) 0.65 0.63 - 0.88 0.9184 times
Thu 30 November 2023 0.64 (-3.03%) 0.66 0.64 - 0.80 0.3962 times
Tue 31 October 2023 0.66 (-1.49%) 0.67 0.58 - 0.75 0.4938 times
Fri 29 September 2023 0.67 (-31.63%) 0.99 0.60 - 0.99 1.7248 times
Thu 31 August 2023 0.98 (-77.42%) 4.26 0.97 - 4.44 2.8832 times
Mon 31 July 2023 4.34 (12.73%) 3.85 3.84 - 4.76 1.8007 times
Fri 30 June 2023 3.85 (20.31%) 3.20 3.18 - 3.86 1.3846 times

 monthly chart CompanhiaBrasileira

Yearly price and charts CompanhiaBrasileira

Strong yearly Stock price targets for CompanhiaBrasileira CBD are 0.2 and 0.7

Yearly Target 10.12
Yearly Target 20.28
Yearly Target 30.61666666666667
Yearly Target 40.78
Yearly Target 51.12

Yearly price and volumes Companhia Brasileira

Date Closing Open Range Volume
Thu 18 April 2024 0.45 (-43.75%) 0.77 0.45 - 0.95 0.1579 times
Fri 29 December 2023 0.80 (-74.19%) 2.95 0.58 - 4.76 1.7199 times
Fri 30 December 2022 3.10 (-22.31%) 3.80 2.73 - 5.59 1.6362 times
Fri 31 December 2021 3.99 (-72.14%) 14.55 3.82 - 17.46 1.8939 times
Thu 31 December 2020 14.32 (-34.52%) 22.01 9.39 - 22.64 0.7315 times
Tue 31 December 2019 21.87 (5.3%) 21.30 18.33 - 26.81 0.8267 times
Mon 31 December 2018 20.77 (-10.13%) 24.12 17.91 - 25.12 0.9312 times
Wed 27 December 2017 23.11 (39.64%) 17.36 16.93 - 25.90 0.7409 times
Fri 30 December 2016 16.55 (57.32%) 10.10 8.00 - 19.50 1.3042 times
Thu 31 December 2015 10.52 (0%) 11.70 10.16 - 12.13 0.0576 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of CompanhiaBrasileira

Tomorrow's movement Prediction of Companhia Brasileira CBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Companhia Brasileira CBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Companhia Brasileira CBD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Companhia Brasileira CBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.47

Tomorrow's movement Prediction of Companhia Brasileira CBD is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 0 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompanhiaBrasileira (CBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompanhiaBrasileira stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompanhiaBrasileira in short term and the sell signal is strong.

CompanhiaBrasileira Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompanhiaBrasileira in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompanhiaBrasileira is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and CompanhiaBrasileira CBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompanhiaBrasileira CBD stock. Volume based technical analysis of CompanhiaBrasileira CBD stock is negative.

CompanhiaBrasileira Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Companhia Brasileira CBD

DMA (daily moving average) of Companhia Brasileira CBD

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.51
20 day DMA 0.55
35 day DMA 0.61
50 day DMA 0.65
100 day DMA 0.71
150 day DMA 0.7
200 day DMA 1.35

EMA (exponential moving average) of Companhia Brasileira CBD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.510.520.53
20 day EMA0.540.550.56
35 day EMA0.570.580.59
50 day EMA0.630.640.65

SMA (simple moving average) of Companhia Brasileira CBD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.49
12 day SMA0.510.520.53
20 day SMA0.550.560.57
35 day SMA0.610.620.63
50 day SMA0.650.650.66
100 day SMA0.710.710.72
150 day SMA0.70.70.71
200 day SMA1.351.371.39

Videos related to: CompanhiaBrasileira CBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompanhiaBrasileira CBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top