BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Big Lots BIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BigLots

Strong Daily Stock price targets for BigLots BIG are 1.14 and 1.26

Daily Target 11.05
Daily Target 21.11
Daily Target 31.1733333333333
Daily Target 41.23
Daily Target 51.29

Daily price and volume Big Lots

Date Closing Open Range Volume
Fri 19 July 2024 1.16 (2.65%) 1.14 1.12 - 1.24 0.3248 times
Thu 18 July 2024 1.13 (-8.13%) 1.23 1.12 - 1.33 0.4788 times
Wed 17 July 2024 1.23 (-12.14%) 1.39 1.22 - 1.40 0.7147 times
Tue 16 July 2024 1.40 (25%) 1.14 1.13 - 1.48 1.8238 times
Mon 15 July 2024 1.12 (7.69%) 1.05 1.01 - 1.14 0.5975 times
Fri 12 July 2024 1.04 (-7.14%) 1.11 1.00 - 1.17 1.0862 times
Thu 11 July 2024 1.12 (8.74%) 1.08 1.07 - 1.38 2.6165 times
Wed 10 July 2024 1.03 (-14.17%) 1.19 1.01 - 1.19 1.0164 times
Tue 09 July 2024 1.20 (-13.67%) 1.35 1.19 - 1.37 0.6424 times
Mon 08 July 2024 1.39 (-4.14%) 1.43 1.32 - 1.54 0.699 times
Fri 05 July 2024 1.45 (-15.2%) 1.72 1.41 - 1.76 1.2976 times

 Daily chart BigLots

Weekly price and charts BigLots

Strong weekly Stock price targets for BigLots BIG are 1.09 and 1.56

Weekly Target 10.75
Weekly Target 20.95
Weekly Target 31.2166666666667
Weekly Target 41.42
Weekly Target 51.69

Weekly price and volumes for Big Lots

Date Closing Open Range Volume
Fri 19 July 2024 1.16 (11.54%) 1.05 1.01 - 1.48 1.4858 times
Fri 12 July 2024 1.04 (-28.28%) 1.43 1.00 - 1.54 2.2858 times
Fri 05 July 2024 1.45 (-15.2%) 1.63 1.41 - 1.78 0.6419 times
Wed 03 July 2024 1.71 (-1.16%) 1.76 1.51 - 1.78 0.5065 times
Fri 28 June 2024 1.73 (-8.95%) 1.92 1.71 - 1.98 1.068 times
Fri 21 June 2024 1.90 (1.06%) 1.99 1.85 - 2.12 0.7913 times
Tue 18 June 2024 1.88 (-9.18%) 2.09 1.87 - 2.11 0.4746 times
Fri 14 June 2024 2.07 (-22.18%) 2.66 2.06 - 2.66 1.0749 times
Fri 07 June 2024 2.66 (-23.56%) 3.64 2.59 - 3.71 1.3309 times
Fri 31 May 2024 3.48 (3.88%) 3.39 3.24 - 3.53 0.3403 times
Fri 24 May 2024 3.35 (-9.46%) 3.68 3.31 - 3.71 0.5745 times

 weekly chart BigLots

Monthly price and charts BigLots

Strong monthly Stock price targets for BigLots BIG are 0.69 and 1.47

Monthly Target 10.53
Monthly Target 20.85
Monthly Target 31.3133333333333
Monthly Target 41.63
Monthly Target 52.09

Monthly price and volumes Big Lots

Date Closing Open Range Volume
Fri 19 July 2024 1.16 (-32.95%) 1.76 1.00 - 1.78 1.421 times
Fri 28 June 2024 1.73 (-50.29%) 3.64 1.71 - 3.71 1.369 times
Fri 31 May 2024 3.48 (-1.14%) 3.51 3.24 - 5.63 0.9503 times
Tue 30 April 2024 3.52 (-18.71%) 4.40 3.13 - 4.60 0.6276 times
Thu 28 March 2024 4.33 (-20.11%) 5.48 3.60 - 5.66 0.8682 times
Thu 29 February 2024 5.42 (-5.57%) 5.92 3.49 - 5.98 1.2741 times
Wed 31 January 2024 5.74 (-26.32%) 7.62 5.71 - 8.29 0.5958 times
Fri 29 December 2023 7.79 (47.82%) 5.10 5.00 - 8.41 1.0832 times
Thu 30 November 2023 5.27 (15.57%) 4.57 3.47 - 5.94 0.9446 times
Tue 31 October 2023 4.56 (-10.76%) 5.10 3.73 - 5.18 0.8662 times
Fri 29 September 2023 5.11 (-17.58%) 6.22 4.39 - 6.54 0.946 times

 monthly chart BigLots

Indicator Analysis of BigLots

Tomorrow's movement Prediction of Big Lots BIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Big Lots BIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Big Lots BIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 July 2024

Munafa value: 50 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BigLots (BIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BigLots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BigLots in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BigLots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BigLots in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BigLots is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.19 and BigLots BIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BigLots BIG stock. Volume based technical analysis of BigLots BIG stock is negative.

BigLots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Big Lots BIG

DMA (daily moving average) of Big Lots BIG

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.25
20 day DMA 1.45
35 day DMA 1.88
50 day DMA 2.4
100 day DMA 3.16
150 day DMA 4.12
200 day DMA 4.34

EMA (exponential moving average) of Big Lots BIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.23
12 day EMA1.31.321.35
20 day EMA1.491.521.56
35 day EMA1.921.962.01
50 day EMA2.382.432.48

SMA (simple moving average) of Big Lots BIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.181.18
12 day SMA1.251.291.33
20 day SMA1.451.481.52
35 day SMA1.881.942.01
50 day SMA2.42.452.5
100 day SMA3.163.23.25
150 day SMA4.124.164.2
200 day SMA4.344.354.37

Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BigLots BIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top