BlackrockFlorida BFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Florida BFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BFO
- BFO Experts view
- Tomorrow's Movement BFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockFlorida
Strong intraday Stock price targets for BlackrockFlorida are 14.24 and 14.27
| Intraday Target 1 | 14.23 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.27 |
| Intraday Target 5 | 14.29 |
Daily price and volume Blackrock Florida
| Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 14.25 (-0.28%) | 14.26 | 14.25 - 14.28 | 0.4507 times | Mon 14 December 2020 | 14.29 (-3.58%) | 14.45 | 14.26 - 14.45 | 1.2223 times | Fri 11 December 2020 | 14.82 (0.14%) | 14.79 | 14.79 - 14.83 | 1.6196 times | Thu 10 December 2020 | 14.80 (0.07%) | 14.80 | 14.80 - 14.81 | 0.6799 times | Wed 09 December 2020 | 14.79 (-0.07%) | 14.79 | 14.79 - 14.82 | 0.8938 times | Tue 08 December 2020 | 14.80 (0%) | 14.81 | 14.80 - 14.81 | 0.741 times | Mon 07 December 2020 | 14.80 (0.07%) | 14.82 | 14.80 - 14.82 | 1.7265 times | Fri 04 December 2020 | 14.79 (0%) | 14.80 | 14.79 - 14.80 | 0.741 times | Thu 03 December 2020 | 14.79 (0%) | 14.79 | 14.79 - 14.80 | 1.7723 times | Wed 02 December 2020 | 14.79 (0%) | 14.80 | 14.79 - 14.80 | 0.1528 times | Tue 01 December 2020 | 14.79 (0.07%) | 14.78 | 14.78 - 14.81 | 1.1765 times |
Weekly price and charts BlackrockFlorida
Strong weekly Stock price targets for BlackrockFlorida BFO are 14.15 and 14.35
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Blackrock Florida
| Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 14.25 (-3.85%) | 14.45 | 14.25 - 14.45 | 0.49 times | Fri 11 December 2020 | 14.82 (0.2%) | 14.82 | 14.79 - 14.83 | 1.6581 times | Fri 04 December 2020 | 14.79 (0.07%) | 14.79 | 14.78 - 14.81 | 1.5954 times | Fri 27 November 2020 | 14.78 (0%) | 14.78 | 14.78 - 14.79 | 0.5258 times | Fri 20 November 2020 | 14.78 (0%) | 14.79 | 14.78 - 14.81 | 1.5574 times | Fri 13 November 2020 | 14.78 (0.07%) | 14.77 | 14.74 - 14.79 | 1.1032 times | Fri 06 November 2020 | 14.77 (0.14%) | 14.76 | 14.75 - 14.79 | 1.0271 times | Fri 30 October 2020 | 14.75 (0.2%) | 14.74 | 14.73 - 14.76 | 0.7854 times | Fri 23 October 2020 | 14.72 (-0.07%) | 14.73 | 14.72 - 14.75 | 0.358 times | Fri 16 October 2020 | 14.73 (0.14%) | 14.72 | 14.70 - 14.73 | 0.8995 times | Fri 09 October 2020 | 14.71 (0.07%) | 14.72 | 14.70 - 14.76 | 1.2285 times |
Monthly price and charts BlackrockFlorida
Strong monthly Stock price targets for BlackrockFlorida BFO are 13.96 and 14.54
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.443333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Blackrock Florida
| Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 14.25 (-3.59%) | 14.78 | 14.25 - 14.83 | 0.6334 times | Mon 30 November 2020 | 14.78 (0.2%) | 14.76 | 14.74 - 14.81 | 0.9061 times | Fri 30 October 2020 | 14.75 (0.07%) | 14.71 | 14.70 - 14.76 | 0.6784 times | Wed 30 September 2020 | 14.74 (0%) | 14.74 | 14.65 - 14.76 | 0.4199 times | Mon 31 August 2020 | 14.74 (-0.07%) | 14.76 | 14.73 - 14.77 | 0.5104 times | Fri 31 July 2020 | 14.75 (-0.07%) | 14.78 | 14.72 - 14.78 | 0.4892 times | Tue 30 June 2020 | 14.76 (1.03%) | 14.65 | 14.61 - 14.78 | 1.1685 times | Fri 29 May 2020 | 14.61 (0.27%) | 14.56 | 14.55 - 14.65 | 0.5923 times | Thu 30 April 2020 | 14.57 (0.97%) | 14.38 | 14.30 - 14.60 | 1.3196 times | Tue 31 March 2020 | 14.43 (-0.48%) | 14.60 | 14.06 - 14.80 | 3.2821 times | Fri 28 February 2020 | 14.50 (0.21%) | 14.47 | 14.42 - 14.61 | 0.7018 times |
Yearly price and charts BlackrockFlorida
Strong yearly Stock price targets for BlackrockFlorida BFO are 13.77 and 14.54
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 14.38 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 15.15 |
Yearly price and volumes Blackrock Florida
| Date | Closing | Open | Range | Volume | Tue 15 December 2020 | 14.25 (-1.52%) | 14.47 | 14.06 - 14.83 | 1.4807 times | Tue 31 December 2019 | 14.47 (3.06%) | 14.12 | 14.00 - 15.72 | 1.1314 times | Mon 31 December 2018 | 14.04 (-3.04%) | 14.53 | 13.46 - 14.54 | 1.2281 times | Wed 27 December 2017 | 14.48 (-3.53%) | 14.88 | 0.00 - 15.20 | 0.9431 times | Fri 30 December 2016 | 15.01 (0.47%) | 15.06 | 0.00 - 15.48 | 1.1966 times | Thu 31 December 2015 | 14.94 (0%) | 14.95 | 0.00 - 15.19 | 0.0201 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackrockFlorida
Tomorrow's movement Prediction of Blackrock Florida BFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Florida BFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Florida BFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8
Munafa value: 15 as on Tue 15 December 2020
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockFlorida (BFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockFlorida stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockFlorida in short term and the sell signal is strong.
BlackrockFlorida Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockFlorida in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockFlorida is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and BlackrockFlorida BFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockFlorida BFO stock. Volume based technical analysis of BlackrockFlorida BFO stock is negative.
BlackrockFlorida Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Florida BFO
DMA (daily moving average) of Blackrock Florida BFO
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.75 |
| 50 day DMA | 14.74 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.72 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Blackrock Florida BFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.63 | 14.8 |
| 12 day EMA | 14.63 | 14.7 | 14.78 |
| 20 day EMA | 14.68 | 14.72 | 14.76 |
| 35 day EMA | 14.68 | 14.71 | 14.74 |
| 50 day EMA | 14.71 | 14.73 | 14.75 |
SMA (simple moving average) of Blackrock Florida BFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.7 | 14.8 |
| 12 day SMA | 14.71 | 14.75 | 14.79 |
| 20 day SMA | 14.74 | 14.76 | 14.79 |
| 35 day SMA | 14.75 | 14.76 | 14.77 |
| 50 day SMA | 14.74 | 14.75 | 14.76 |
| 100 day SMA | 14.74 | 14.74 | 14.75 |
| 150 day SMA | 14.72 | 14.72 | 14.73 |
| 200 day SMA | 14.66 | 14.66 | 14.66 |


