ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets ARGD
- ARGD Experts view
- Tomorrow's Movement ARGD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARGD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgoGroup
Strong Daily Stock price targets for ArgoGroup ARGD are 22.05 and 22.24
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22.103333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.29 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 22.08 (0.32%) | 22.02 | 22.02 - 22.21 | 0.1878 times | Wed 26 June 2024 | 22.01 (-0.9%) | 22.18 | 22.01 - 22.21 | 0.3286 times | Tue 25 June 2024 | 22.21 (-1.07%) | 22.49 | 22.19 - 22.49 | 0.7746 times | Mon 24 June 2024 | 22.45 (1.45%) | 22.25 | 22.23 - 22.45 | 0.5164 times | Fri 21 June 2024 | 22.13 (-1.21%) | 22.13 | 22.13 - 22.13 | 0.1878 times | Thu 20 June 2024 | 22.40 (0.22%) | 22.38 | 22.38 - 22.43 | 0.6103 times | Tue 18 June 2024 | 22.35 (0%) | 22.32 | 22.18 - 22.44 | 2.1362 times | Tue 18 June 2024 | 22.35 (0.49%) | 22.32 | 22.18 - 22.44 | 2.1362 times | Mon 17 June 2024 | 22.24 (1.09%) | 22.00 | 22.00 - 22.25 | 2.1127 times | Fri 14 June 2024 | 22.00 (-0.23%) | 22.17 | 22.00 - 22.17 | 1.0094 times | Thu 13 June 2024 | 22.05 (-0.72%) | 22.23 | 22.05 - 22.23 | 0.7042 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARGD are 21.81 and 22.29
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 22.193333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 22.08 (-0.23%) | 22.25 | 22.01 - 22.49 | 0.2499 times | Fri 21 June 2024 | 22.13 (-0.98%) | 22.32 | 22.13 - 22.44 | 0.4057 times | Tue 18 June 2024 | 22.35 (1.59%) | 22.00 | 22.00 - 22.44 | 0.5874 times | Fri 14 June 2024 | 22.00 (-0.68%) | 22.15 | 22.00 - 22.26 | 0.8049 times | Fri 07 June 2024 | 22.15 (2.78%) | 21.68 | 21.68 - 22.34 | 3.3104 times | Fri 31 May 2024 | 21.55 (-0.51%) | 21.90 | 21.55 - 22.08 | 0.9931 times | Fri 24 May 2024 | 21.66 (-1.81%) | 21.97 | 21.48 - 22.40 | 1.2161 times | Fri 17 May 2024 | 22.06 (1.01%) | 21.80 | 21.80 - 22.32 | 0.9135 times | Fri 10 May 2024 | 21.84 (-1.36%) | 22.04 | 21.71 - 22.45 | 0.6913 times | Fri 03 May 2024 | 22.14 (2.26%) | 21.74 | 21.18 - 22.32 | 0.8276 times | Fri 26 April 2024 | 21.65 (-1.95%) | 22.10 | 21.65 - 22.48 | 0.7757 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARGD are 21.88 and 22.69
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 22.08 (2.46%) | 21.68 | 21.68 - 22.49 | 0.8315 times | Fri 31 May 2024 | 21.55 (0.51%) | 21.37 | 21.19 - 22.45 | 0.6528 times | Tue 30 April 2024 | 21.44 (-5.55%) | 22.67 | 21.18 - 22.97 | 0.8441 times | Thu 28 March 2024 | 22.70 (-1.94%) | 23.07 | 22.65 - 23.42 | 0.6376 times | Thu 29 February 2024 | 23.15 (3.21%) | 22.75 | 22.51 - 23.41 | 1.108 times | Wed 31 January 2024 | 22.43 (-2.77%) | 23.08 | 22.29 - 23.49 | 1.0012 times | Fri 29 December 2023 | 23.07 (0.87%) | 22.74 | 22.50 - 24.24 | 2.9452 times | Thu 30 November 2023 | 22.87 (8.13%) | 21.19 | 21.19 - 23.09 | 0.947 times | Tue 31 October 2023 | 21.15 (-4.04%) | 21.56 | 20.41 - 22.00 | 0.5305 times | Fri 29 September 2023 | 22.04 (-2.65%) | 22.39 | 21.45 - 22.70 | 0.5021 times | Thu 31 August 2023 | 22.64 (-0.88%) | 22.77 | 22.15 - 22.89 | 0.4825 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARGD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argo Group ARGD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArgoGroup (ARGD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArgoGroup in short term but the sell signal is initial and weak.
ArgoGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArgoGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and ArgoGroup ARGD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArgoGroup ARGD stock. Volume based technical analysis of ArgoGroup ARGD stock is negative.
ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARGD
DMA (daily moving average) of Argo Group ARGD
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.06 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Argo Group ARGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.19 | 22.28 |
| 12 day EMA | 22.18 | 22.2 | 22.23 |
| 20 day EMA | 22.14 | 22.15 | 22.17 |
| 35 day EMA | 22.1 | 22.1 | 22.11 |
| 50 day EMA | 22.04 | 22.04 | 22.04 |
SMA (simple moving average) of Argo Group ARGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.24 | 22.31 |
| 12 day SMA | 22.21 | 22.2 | 22.21 |
| 20 day SMA | 22.14 | 22.14 | 22.14 |
| 35 day SMA | 22.06 | 22.05 | 22.05 |
| 50 day SMA | 22.02 | 22.02 | 22.02 |
| 100 day SMA | 22.46 | 22.47 | 22.48 |
| 150 day SMA | 22.69 | 22.69 | 22.69 |
| 200 day SMA | 22.45 | 22.45 | 22.45 |
Videos related to: ArgoGroup ARGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
