ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptivPlc APT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptiv Plc APT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AptivPlc

Strong intraday Stock price targets for AptivPlc are 108.18 and 111.19

Intraday Target 1106.01
Intraday Target 2107.34
Intraday Target 3109.02333333333
Intraday Target 4110.35
Intraday Target 5112.03

Daily price and volume Aptiv Plc

Date Closing Open Range Volume
Wed 14 June 2023 108.66 (0.15%) 107.81 107.70 - 110.71 2.4916 times
Tue 13 June 2023 108.50 (0.49%) 110.00 107.90 - 110.00 1.114 times
Mon 12 June 2023 107.97 (2.83%) 105.93 105.93 - 108.10 0.1584 times
Fri 09 June 2023 105.00 (0.18%) 105.05 103.98 - 105.05 0.0826 times
Thu 08 June 2023 104.81 (1.28%) 104.63 104.63 - 107.85 1.711 times
Wed 07 June 2023 103.49 (0.79%) 102.99 102.23 - 103.62 1.8439 times
Tue 06 June 2023 102.68 (2.05%) 101.74 101.74 - 102.68 0.0604 times
Mon 05 June 2023 100.62 (-0.76%) 100.86 100.37 - 100.86 0.6224 times
Fri 02 June 2023 101.39 (2.64%) 100.28 100.28 - 101.39 1.551 times
Thu 01 June 2023 98.78 (-0.95%) 98.06 97.79 - 99.01 0.3647 times
Wed 31 May 2023 99.73 (-1.14%) 97.94 96.34 - 99.73 3.2389 times

 Daily chart AptivPlc

Weekly price and charts AptivPlc

Strong weekly Stock price targets for AptivPlc APT-A are 107.3 and 112.08

Weekly Target 1103.65
Weekly Target 2106.16
Weekly Target 3108.43333333333
Weekly Target 4110.94
Weekly Target 5113.21

Weekly price and volumes for Aptiv Plc

Date Closing Open Range Volume
Wed 14 June 2023 108.66 (3.49%) 105.93 105.93 - 110.71 1.6442 times
Fri 09 June 2023 105.00 (3.56%) 100.86 100.37 - 107.85 1.8873 times
Fri 02 June 2023 101.39 (-0.25%) 100.82 96.34 - 101.39 2.4399 times
Fri 26 May 2023 101.64 (0%) 100.97 100.97 - 101.85 0.0476 times
Fri 26 May 2023 101.64 (-2.05%) 103.70 100.18 - 103.97 1.0145 times
Fri 19 May 2023 103.77 (0.29%) 103.44 101.83 - 104.47 0.4396 times
Fri 12 May 2023 103.47 (-1.16%) 104.63 103.08 - 105.28 0.9664 times
Fri 05 May 2023 104.68 (-7.52%) 113.52 102.90 - 113.52 0.7053 times
Fri 28 April 2023 113.19 (-2.1%) 116.23 109.30 - 116.41 0.6025 times
Fri 21 April 2023 115.62 (-1.75%) 117.55 114.93 - 118.99 0.2527 times
Fri 14 April 2023 117.68 (3.26%) 114.20 114.20 - 118.28 1.1698 times

 weekly chart AptivPlc

Monthly price and charts AptivPlc

Strong monthly Stock price targets for AptivPlc APT-A are 103.23 and 116.15

Monthly Target 192.8
Monthly Target 2100.73
Monthly Target 3105.72
Monthly Target 4113.65
Monthly Target 5118.64

Monthly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 14 June 2023 108.66 (8.95%) 98.06 97.79 - 110.71 2.125 times
Wed 31 May 2023 99.73 (-11.89%) 113.52 96.34 - 113.52 2.3236 times
Fri 28 April 2023 113.19 (-7.78%) 122.40 109.30 - 122.40 1.3843 times
Fri 31 March 2023 122.74 (-3.82%) 130.10 116.75 - 131.03 0.8174 times
Tue 28 February 2023 127.62 (1.29%) 125.69 124.02 - 136.81 0.8552 times
Tue 31 January 2023 125.99 (17.4%) 109.44 108.90 - 125.99 0.728 times
Fri 30 December 2022 107.32 (-10.22%) 119.69 104.46 - 119.69 0.5503 times
Wed 30 November 2022 119.53 (11.84%) 108.23 104.56 - 128.58 0.5004 times
Mon 31 October 2022 106.88 (12.27%) 97.67 95.28 - 107.07 0.2865 times
Fri 30 September 2022 95.20 (-12.19%) 105.39 94.18 - 115.85 0.4294 times
Wed 31 August 2022 108.42 (-10.6%) 120.78 108.42 - 127.33 1.4709 times

 monthly chart AptivPlc

Yearly price and charts AptivPlc

Strong yearly Stock price targets for AptivPlc APT-A are 82.27 and 122.74

Yearly Target 173.47
Yearly Target 291.06
Yearly Target 3113.93666666667
Yearly Target 4131.53
Yearly Target 5154.41

Yearly price and volumes Aptiv Plc

Date Closing Open Range Volume
Wed 14 June 2023 108.66 (1.25%) 109.44 96.34 - 136.81 1.2109 times
Fri 30 December 2022 107.32 (-41.7%) 186.11 94.18 - 194.47 1.0945 times
Fri 31 December 2021 184.09 (19.31%) 153.99 149.03 - 201.10 0.8626 times
Thu 31 December 2020 154.30 (0%) 100.26 98.39 - 164.89 0.832 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AptivPlc

Tomorrow's movement Prediction of Aptiv Plc APT-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptiv Plc APT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aptiv Plc APT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 14 June 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AptivPlc (APT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptivPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.96 and AptivPlc APT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptivPlc APT-A stock. Volume based technical analysis of AptivPlc APT-A stock is negative.

AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptiv Plc APT-A

DMA (daily moving average) of Aptiv Plc APT-A

DMA period DMA value
5 day DMA 106.99
12 day DMA 103.54
20 day DMA 102.94
35 day DMA 104.5
50 day DMA 107.87
100 day DMA 116.37
150 day DMA 115.67
200 day DMA 112.94

EMA (exponential moving average) of Aptiv Plc APT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA107.03106.22105.08
12 day EMA104.96104.29103.53
20 day EMA104.61104.18103.72
35 day EMA106.39106.26106.13
50 day EMA108.81108.82108.83

SMA (simple moving average) of Aptiv Plc APT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA106.99105.95104.79
12 day SMA103.54102.96102.39
20 day SMA102.94102.68102.35
35 day SMA104.5104.63104.76
50 day SMA107.87108.06108.31
100 day SMA116.37116.42116.5
150 day SMA115.67115.67115.64
200 day SMA112.94112.97112.99

Videos related to: AptivPlc APT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptivPlc APT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top