ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllstateCorp ALL-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong intraday Stock price targets for AllstateCorp are 24.99 and 25.01

Intraday Target 124.97
Intraday Target 224.98
Intraday Target 324.99
Intraday Target 425
Intraday Target 525.01

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 14 April 2023 24.99 (0%) 24.98 24.98 - 25.00 0.1314 times
Thu 13 April 2023 24.99 (0.08%) 25.02 24.98 - 25.02 0.2913 times
Wed 12 April 2023 24.97 (0%) 24.96 24.96 - 25.00 0.7272 times
Tue 11 April 2023 24.97 (0%) 24.98 24.97 - 24.98 0.3293 times
Mon 10 April 2023 24.97 (0%) 24.96 24.96 - 24.98 0.8757 times
Thu 06 April 2023 24.97 (0.04%) 25.02 24.96 - 25.02 0.3103 times
Wed 05 April 2023 24.96 (-0.24%) 25.02 24.96 - 25.02 0.2589 times
Tue 04 April 2023 25.02 (0.2%) 25.07 24.95 - 25.07 0.4607 times
Mon 03 April 2023 24.97 (0.12%) 24.97 24.95 - 24.98 0.4474 times
Fri 31 March 2023 24.94 (-0.2%) 24.99 24.94 - 24.99 6.1679 times
Thu 30 March 2023 24.99 (-1.15%) 24.94 24.94 - 25.00 0.613 times

 Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-G are 24.98 and 25.04

Weekly Target 124.93
Weekly Target 224.96
Weekly Target 324.99
Weekly Target 425.02
Weekly Target 525.05

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 14 April 2023 24.99 (0.08%) 24.96 24.96 - 25.02 0.4876 times
Thu 06 April 2023 24.97 (0.12%) 24.97 24.95 - 25.07 0.3059 times
Fri 31 March 2023 24.94 (-1.34%) 25.27 24.94 - 25.38 1.6692 times
Fri 24 March 2023 25.28 (0.24%) 25.22 25.22 - 25.28 1.0094 times
Fri 17 March 2023 25.22 (0.04%) 25.20 25.18 - 25.28 0.9791 times
Fri 10 March 2023 25.21 (0%) 25.22 25.16 - 25.23 0.9866 times
Fri 03 March 2023 25.21 (0.08%) 25.12 25.12 - 25.21 1.1903 times
Fri 24 February 2023 25.19 (3.53%) 25.30 25.07 - 25.30 2.5308 times
Fri 17 February 2023 24.33 (0%) 24.31 24.10 - 24.37 0.1328 times
Fri 17 February 2023 24.33 (0.54%) 24.14 24.10 - 24.66 0.7083 times
Fri 10 February 2023 24.20 (0.71%) 23.95 23.75 - 24.41 1.4501 times

 weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-G are 24.97 and 25.09

Monthly Target 124.88
Monthly Target 224.94
Monthly Target 325.003333333333
Monthly Target 425.06
Monthly Target 525.12

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 14 April 2023 24.99 (0.2%) 24.97 24.95 - 25.07 0.1948 times
Fri 31 March 2023 24.94 (-0.83%) 25.14 24.94 - 25.38 1.3272 times
Tue 28 February 2023 25.15 (2.24%) 24.55 23.75 - 25.30 1.6238 times
Tue 31 January 2023 24.60 (13.21%) 21.95 21.95 - 24.95 1.157 times
Fri 30 December 2022 21.73 (-7.14%) 23.44 21.68 - 23.82 1.5548 times
Wed 30 November 2022 23.40 (7.73%) 21.91 21.55 - 23.53 0.9155 times
Mon 31 October 2022 21.72 (-7.18%) 23.51 21.70 - 24.02 0.8405 times
Fri 30 September 2022 23.40 (-4.65%) 24.53 23.01 - 24.68 0.8668 times
Wed 31 August 2022 24.54 (-4.81%) 25.89 24.14 - 26.23 0.9072 times
Fri 29 July 2022 25.78 (4.12%) 24.77 24.77 - 25.94 0.6123 times
Thu 30 June 2022 24.76 (-3.66%) 25.79 23.86 - 25.86 1.0659 times

 monthly chart AllstateCorp

Yearly price and charts AllstateCorp

Strong yearly Stock price targets for AllstateCorp ALL-G are 23.47 and 26.9

Yearly Target 120.68
Yearly Target 222.83
Yearly Target 324.106666666667
Yearly Target 426.26
Yearly Target 527.54

Yearly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 14 April 2023 24.99 (15%) 21.95 21.95 - 25.38 0.3693 times
Fri 30 December 2022 21.73 (-17.47%) 26.35 21.55 - 26.40 1.0923 times
Fri 31 December 2021 26.33 (-7.19%) 28.37 26.06 - 28.37 0.751 times
Thu 31 December 2020 28.37 (3.77%) 27.34 19.11 - 28.66 0.869 times
Tue 31 December 2019 27.34 (14.15%) 23.81 23.76 - 27.89 1.0869 times
Mon 31 December 2018 23.95 (0%) 25.09 23.25 - 26.32 1.8315 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AllstateCorp

Tomorrow's movement Prediction of Allstate Corp ALL-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allstate Corp ALL-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 April 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllstateCorp (ALL-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AllstateCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllstateCorp in short term but the sell signal is initial and weak.

AllstateCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllstateCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AllstateCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and AllstateCorp ALL-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllstateCorp ALL-G stock. Volume based technical analysis of AllstateCorp ALL-G stock is negative.

AllstateCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allstate Corp ALL-G

DMA (daily moving average) of Allstate Corp ALL-G

DMA period DMA value
5 day DMA 24.98
12 day DMA 25
20 day DMA 25.1
35 day DMA 25.14
50 day DMA 24.93
100 day DMA 24.31
150 day DMA 23.85
200 day DMA 24.19

EMA (exponential moving average) of Allstate Corp ALL-G

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9824.98
12 day EMA25.0225.0325.04
20 day EMA25.0425.0425.05
35 day EMA24.9624.9624.96
50 day EMA24.8924.8924.89

SMA (simple moving average) of Allstate Corp ALL-G

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9724.97
12 day SMA2525.0325.05
20 day SMA25.125.1125.13
35 day SMA25.1425.1525.15
50 day SMA24.9324.9224.91
100 day SMA24.3124.2924.27
150 day SMA23.8523.8523.85
200 day SMA24.1924.1924.19

Videos related to: AllstateCorp ALL-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllstateCorp ALL-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top