EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AKO.A
- AKO.A Experts view
- Tomorrow's Movement AKO.A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKO.A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmbotelladoraAndina
Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.04 and 13.16
Daily Target 1 | 13.02 |
Daily Target 2 | 13.06 |
Daily Target 3 | 13.14 |
Daily Target 4 | 13.18 |
Daily Target 5 | 13.26 |
Daily price and volume Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.10 (-0.61%) | 13.15 | 13.10 - 13.22 | 2.5263 times | Thu 21 November 2024 | 13.18 (-0.23%) | 13.18 | 13.18 - 13.18 | 0.8421 times | Wed 20 November 2024 | 13.21 (0.23%) | 13.21 | 13.20 - 13.21 | 1.0526 times | Tue 19 November 2024 | 13.18 (0.23%) | 13.15 | 13.15 - 13.18 | 1.3684 times | Mon 18 November 2024 | 13.15 (-1.65%) | 13.14 | 13.05 - 13.16 | 0.9474 times | Fri 15 November 2024 | 13.37 (0.07%) | 13.37 | 13.37 - 13.37 | 0.5263 times | Thu 14 November 2024 | 13.36 (2.14%) | 13.45 | 13.08 - 13.45 | 0.9474 times | Wed 13 November 2024 | 13.08 (0.38%) | 13.08 | 13.08 - 13.08 | 0.1053 times | Tue 12 November 2024 | 13.03 (-0.91%) | 13.11 | 13.03 - 13.12 | 1.2632 times | Mon 11 November 2024 | 13.15 (-2.52%) | 13.15 | 13.15 - 13.15 | 0.4211 times | Fri 08 November 2024 | 13.49 (-1.24%) | 13.75 | 13.49 - 13.75 | 5.3684 times |
Weekly price and charts EmbotelladoraAndina
Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 12.99 and 13.16
Weekly Target 1 | 12.95 |
Weekly Target 2 | 13.03 |
Weekly Target 3 | 13.123333333333 |
Weekly Target 4 | 13.2 |
Weekly Target 5 | 13.29 |
Weekly price and volumes for Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.10 (-2.02%) | 13.14 | 13.05 - 13.22 | 0.3867 times | Fri 15 November 2024 | 13.37 (-0.89%) | 13.15 | 13.03 - 13.45 | 0.1873 times | Fri 08 November 2024 | 13.49 (0.67%) | 13.80 | 13.41 - 13.80 | 0.6888 times | Fri 01 November 2024 | 13.40 (-3.67%) | 13.75 | 13.08 - 14.16 | 0.6344 times | Wed 23 October 2024 | 13.91 (-0.5%) | 13.81 | 13.81 - 14.17 | 0.6284 times | Fri 18 October 2024 | 13.98 (-1.55%) | 14.12 | 13.88 - 14.25 | 1.4079 times | Fri 11 October 2024 | 14.20 (-1.18%) | 14.21 | 13.89 - 14.50 | 3.6254 times | Fri 04 October 2024 | 14.37 (-1.3%) | 14.50 | 14.24 - 14.76 | 1.7583 times | Fri 27 September 2024 | 14.56 (0.41%) | 14.44 | 14.35 - 15.44 | 0.3625 times | Fri 20 September 2024 | 14.50 (1.97%) | 14.25 | 13.70 - 14.84 | 0.3202 times | Fri 13 September 2024 | 14.22 (0.28%) | 14.23 | 13.75 - 14.39 | 0.6344 times |
Monthly price and charts EmbotelladoraAndina
Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 12.68 and 13.45
Monthly Target 1 | 12.54 |
Monthly Target 2 | 12.82 |
Monthly Target 3 | 13.31 |
Monthly Target 4 | 13.59 |
Monthly Target 5 | 14.08 |
Monthly price and volumes Embotelladora Andina
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 13.10 (0.15%) | 13.13 | 13.03 - 13.80 | 0.4892 times | Wed 30 October 2024 | 13.08 (-10.72%) | 14.63 | 13.08 - 14.68 | 2.9377 times | Mon 30 September 2024 | 14.65 (-8.38%) | 15.31 | 13.70 - 15.44 | 0.9623 times | Fri 30 August 2024 | 15.99 (10.58%) | 14.66 | 13.90 - 17.00 | 1.4723 times | Wed 31 July 2024 | 14.46 (0.28%) | 14.46 | 13.80 - 14.95 | 0.5031 times | Fri 28 June 2024 | 14.42 (-0.89%) | 14.33 | 13.81 - 14.82 | 0.4246 times | Fri 31 May 2024 | 14.55 (12.36%) | 12.50 | 12.50 - 14.91 | 1.2077 times | Tue 30 April 2024 | 12.95 (3.35%) | 12.38 | 12.28 - 14.80 | 1.1585 times | Thu 28 March 2024 | 12.53 (0.24%) | 12.25 | 11.76 - 12.83 | 0.2954 times | Thu 29 February 2024 | 12.50 (5.93%) | 11.64 | 11.58 - 12.69 | 0.5492 times | Wed 31 January 2024 | 11.80 (-9.23%) | 12.99 | 11.30 - 12.99 | 1.2369 times |
Indicator Analysis of EmbotelladoraAndina
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Embotelladora Andina AKO.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmbotelladoraAndina in short term but the buy signal is initial and weak.
EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmbotelladoraAndina in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.
EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Embotelladora Andina AKO.A
DMA (daily moving average) of Embotelladora Andina AKO.A
DMA period | DMA value |
5 day DMA | 13.16 |
12 day DMA | 13.25 |
20 day DMA | 13.37 |
35 day DMA | 13.73 |
50 day DMA | 13.95 |
100 day DMA | 14.22 |
150 day DMA | 14.06 |
200 day DMA | 13.59 |
EMA (exponential moving average) of Embotelladora Andina AKO.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.17 | 13.21 | 13.22 |
12 day EMA | 13.27 | 13.3 | 13.32 |
20 day EMA | 13.4 | 13.43 | 13.46 |
35 day EMA | 13.63 | 13.66 | 13.69 |
50 day EMA | 13.93 | 13.96 | 13.99 |
SMA (simple moving average) of Embotelladora Andina AKO.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.16 | 13.22 | 13.25 |
12 day SMA | 13.25 | 13.27 | 13.3 |
20 day SMA | 13.37 | 13.42 | 13.46 |
35 day SMA | 13.73 | 13.77 | 13.81 |
50 day SMA | 13.95 | 13.97 | 13.99 |
100 day SMA | 14.22 | 14.23 | 14.23 |
150 day SMA | 14.06 | 14.06 | 14.05 |
200 day SMA | 13.59 | 13.59 | 13.59 |