EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 13.04 and 13.16

Daily Target 113.02
Daily Target 213.06
Daily Target 313.14
Daily Target 413.18
Daily Target 513.26

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Fri 22 November 2024 13.10 (-0.61%) 13.15 13.10 - 13.22 2.5263 times
Thu 21 November 2024 13.18 (-0.23%) 13.18 13.18 - 13.18 0.8421 times
Wed 20 November 2024 13.21 (0.23%) 13.21 13.20 - 13.21 1.0526 times
Tue 19 November 2024 13.18 (0.23%) 13.15 13.15 - 13.18 1.3684 times
Mon 18 November 2024 13.15 (-1.65%) 13.14 13.05 - 13.16 0.9474 times
Fri 15 November 2024 13.37 (0.07%) 13.37 13.37 - 13.37 0.5263 times
Thu 14 November 2024 13.36 (2.14%) 13.45 13.08 - 13.45 0.9474 times
Wed 13 November 2024 13.08 (0.38%) 13.08 13.08 - 13.08 0.1053 times
Tue 12 November 2024 13.03 (-0.91%) 13.11 13.03 - 13.12 1.2632 times
Mon 11 November 2024 13.15 (-2.52%) 13.15 13.15 - 13.15 0.4211 times
Fri 08 November 2024 13.49 (-1.24%) 13.75 13.49 - 13.75 5.3684 times

 Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 12.99 and 13.16

Weekly Target 112.95
Weekly Target 213.03
Weekly Target 313.123333333333
Weekly Target 413.2
Weekly Target 513.29

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Fri 22 November 2024 13.10 (-2.02%) 13.14 13.05 - 13.22 0.3867 times
Fri 15 November 2024 13.37 (-0.89%) 13.15 13.03 - 13.45 0.1873 times
Fri 08 November 2024 13.49 (0.67%) 13.80 13.41 - 13.80 0.6888 times
Fri 01 November 2024 13.40 (-3.67%) 13.75 13.08 - 14.16 0.6344 times
Wed 23 October 2024 13.91 (-0.5%) 13.81 13.81 - 14.17 0.6284 times
Fri 18 October 2024 13.98 (-1.55%) 14.12 13.88 - 14.25 1.4079 times
Fri 11 October 2024 14.20 (-1.18%) 14.21 13.89 - 14.50 3.6254 times
Fri 04 October 2024 14.37 (-1.3%) 14.50 14.24 - 14.76 1.7583 times
Fri 27 September 2024 14.56 (0.41%) 14.44 14.35 - 15.44 0.3625 times
Fri 20 September 2024 14.50 (1.97%) 14.25 13.70 - 14.84 0.3202 times
Fri 13 September 2024 14.22 (0.28%) 14.23 13.75 - 14.39 0.6344 times

 weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 12.68 and 13.45

Monthly Target 112.54
Monthly Target 212.82
Monthly Target 313.31
Monthly Target 413.59
Monthly Target 514.08

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Fri 22 November 2024 13.10 (0.15%) 13.13 13.03 - 13.80 0.4892 times
Wed 30 October 2024 13.08 (-10.72%) 14.63 13.08 - 14.68 2.9377 times
Mon 30 September 2024 14.65 (-8.38%) 15.31 13.70 - 15.44 0.9623 times
Fri 30 August 2024 15.99 (10.58%) 14.66 13.90 - 17.00 1.4723 times
Wed 31 July 2024 14.46 (0.28%) 14.46 13.80 - 14.95 0.5031 times
Fri 28 June 2024 14.42 (-0.89%) 14.33 13.81 - 14.82 0.4246 times
Fri 31 May 2024 14.55 (12.36%) 12.50 12.50 - 14.91 1.2077 times
Tue 30 April 2024 12.95 (3.35%) 12.38 12.28 - 14.80 1.1585 times
Thu 28 March 2024 12.53 (0.24%) 12.25 11.76 - 12.83 0.2954 times
Thu 29 February 2024 12.50 (5.93%) 11.64 11.58 - 12.69 0.5492 times
Wed 31 January 2024 11.80 (-9.23%) 12.99 11.30 - 12.99 1.2369 times

 monthly chart EmbotelladoraAndina

Indicator Analysis of EmbotelladoraAndina

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Embotelladora Andina AKO.A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.2

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmbotelladoraAndina (AKO.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EmbotelladoraAndina stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EmbotelladoraAndina in short term but the buy signal is initial and weak.

EmbotelladoraAndina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EmbotelladoraAndina in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmbotelladoraAndina is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and EmbotelladoraAndina AKO.A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmbotelladoraAndina AKO.A stock. Volume based technical analysis of EmbotelladoraAndina AKO.A stock is negative.

EmbotelladoraAndina Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.25
20 day DMA 13.37
35 day DMA 13.73
50 day DMA 13.95
100 day DMA 14.22
150 day DMA 14.06
200 day DMA 13.59

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1713.2113.22
12 day EMA13.2713.313.32
20 day EMA13.413.4313.46
35 day EMA13.6313.6613.69
50 day EMA13.9313.9613.99

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.2213.25
12 day SMA13.2513.2713.3
20 day SMA13.3713.4213.46
35 day SMA13.7313.7713.81
50 day SMA13.9513.9713.99
100 day SMA14.2214.2314.23
150 day SMA14.0614.0614.05
200 day SMA13.5913.5913.59

Videos related to: EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top