NYSE TCW Strategic Income Fund, Inc. TSI All indicator, TCW Strategic Income Fund, Inc. TSI indicators All technical analysis, TCW Strategic Income Fund, Inc. TSI indicators All free charts, TCW Strategic Income Fund, Inc. TSI indicators All historical values NYSE

Stock TSI - Share TCW Strategic Income Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 4.93
Daily Resistance: 4.97
5 Day DMA Moving Average is 4.93
20 Day DMA Moving Average is 4.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.2%	4.92	4.93	4.96	4.92	0.35 times
Thu 11 Dec 2025	-0.4%	4.94	4.94	4.94	4.92	0.6 times
Wed 10 Dec 2025	0.61%	4.92	4.96	4.96	4.92	0.48 times
Tue 09 Dec 2025	0.41%	4.91	4.93	4.96	4.91	0.47 times
Mon 08 Dec 2025	0.61%	4.89	4.91	4.92	4.88	0.6 times
Fri 05 Dec 2025	-0.61%	4.91	4.88	4.91	4.87	1.51 times
Thu 04 Dec 2025	-0.2%	4.91	4.91	4.93	4.91	0.28 times
Wed 03 Dec 2025	0%	4.91	4.92	4.94	4.91	0.19 times
Tue 02 Dec 2025	0.2%	4.91	4.92	4.93	4.91	0.22 times
Mon 01 Dec 2025	-0.41%	4.90	4.91	4.93	4.90	0.33 times

Volume is calculated using 10 day average volume

NYSE TCW Strategic Income Fund, Inc. TSI All indicator, TCW Strategic Income Fund, Inc. TSI indicators All technical analysis, TCW Strategic Income Fund, Inc. TSI indicators All free charts, TCW Strategic Income Fund, Inc. TSI indicators All historical values NYSE

Below are charts of NYSE TCW Strategic Income Fund, Inc. TSI All indicator, TCW Strategic Income Fund, Inc. TSI indicators All technical analysis, TCW Strategic Income Fund, Inc. TSI indicators All free charts, TCW Strategic Income Fund, Inc. TSI indicators All historical values NYSE

TCW Strategic Income Fund, Inc. TSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TCW Strategic Income Fund, Inc. TSI ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for TCW Strategic Income Fund, Inc. TSI are:

ADX	+DY	-DY
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6
33.3	14.3	28.6

ADX charts for TCW Strategic Income Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TCW Strategic Income Fund, Inc. TSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TCW Strategic Income Fund, Inc. is 4.91

50 day MA of TCW Strategic Income Fund, Inc. is 4.92

100 day MA of TCW Strategic Income Fund, Inc. is 4.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TCW Strategic Income Fund, Inc. TSI is downtrend

Historical Moving averages values of TCW Strategic Income Fund, Inc. TSI are:

Price	20 day	50 day	100 day
4.93	4.91	4.92	4.93
4.94	4.91	4.92	4.93
4.96	4.91	4.92	4.93
4.93	4.91	4.92	4.93
4.91	4.91	4.92	4.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

TCW Strategic Income Fund, Inc. TSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TCW Strategic Income Fund, Inc. TSI is: 65390 M

Current day volume is 1.019 times compared to averaged volume TCW Strategic Income Fund, Inc. has

Historical price to volume measure of TCW Strategic Income Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.93	-0.2%	0.2%	1.019 times
4.94	-0.4%	0%	1.743 times
4.96	0.61%	0.81%	1.402 times
4.93	0.41%	0.41%	1.364 times
4.91	0.61%	0.41%	1.742 times
4.88	-0.61%	-0.61%	4.395 times
4.91	-0.2%	0%	0.824 times
4.92	0%	0.2%	0.563 times
4.92	0.2%	0.2%	0.627 times
4.91	-0.41%	0.2%	0.973 times

Price to volume Charts of TCW Strategic Income Fund, Inc. TSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TCW Strategic Income Fund, Inc. TSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TCW Strategic Income Fund, Inc. TSI is: 4.91 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TCW Strategic Income Fund, Inc. TSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.93	4.91	0.03	4.96	4.86
4.94	4.91	0.03	4.96	4.86
4.96	4.91	0.03	4.96	4.86
4.93	4.91	0.02	4.96	4.86
4.91	4.91	0.02	4.96	4.86

Bollinger Bands charts for TCW Strategic Income Fund, Inc. TSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TCW Strategic Income Fund, Inc. TSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TCW Strategic Income Fund, Inc. TSI

14 day TCW Strategic Income Fund, Inc. TSI RSI is: 55.15

According to RSI indicator, Buying is dominating the stock of TCW Strategic Income Fund, Inc. TSI

Historical values of RSI indicator for TCW Strategic Income Fund, Inc. are as follows in descending order:

55.15 54.33 54.5 53.78 53.89 53.09 54.36 53.56 53.56 54.53 54.75 54.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TCW Strategic Income Fund, Inc. TSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TCW Strategic Income Fund, Inc. TSI

12,26,9 day TCW Strategic Income Fund, Inc. TSI MACD is: 4.92, 4.93, -0.0099999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TCW Strategic Income Fund, Inc. TSI are:

4.92, 4.93, -0.0099999999999998
4.92, 4.93, -0.0099999999999998
4.92, 4.93, -0.0099999999999998
4.91, 4.93, -0.02
4.91, 4.93, -0.02
4.91, 4.93, -0.02
4.91, 4.93, -0.02
4.91, 4.93, -0.02
4.91, 4.93, -0.02
4.91, 4.93, -0.02

MACD charts of TCW Strategic Income Fund, Inc. TSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TCW Strategic Income Fund, Inc. TSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TCW Strategic Income Fund, Inc. TSI CCI is: 89

According to CCI indicator, TCW Strategic Income Fund, Inc. TSI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TCW Strategic Income Fund, Inc.

Historical CCI values of TCW Strategic Income Fund, Inc. TSI are:

89 73 139 73 -76 -159 -10 23 6 -27

CCI charts of TCW Strategic Income Fund, Inc. TSI are below. Second charts towards left.

TCW Strategic Income Fund, Inc. TSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TCW Strategic Income Fund, Inc. TSI Stochastics is: 84

According to Stochastics indicator,

TCW Strategic Income Fund, Inc. TSI is closing near its highest highs

Historical Stochastics values of TCW Strategic Income Fund, Inc. TSI are:

84 84 84 84 84 84 84 84 84 84

TCW Strategic Income Fund, Inc. TSI Stochastics charts are below. Third charts to the left, at the bottom