NYSE TCW Strategic Income Fund, Inc. TSI All indicator, TCW Strategic Income Fund, Inc. TSI indicators All technical analysis, TCW Strategic Income Fund, Inc. TSI indicators All free charts, TCW Strategic Income Fund, Inc. TSI indicators All historical values NYSE

Stock TSI - Share TCW Strategic Income Fund, Inc. trades in NYSE under N A Deals in N A

Daily Support: 4.86
Daily Resistance: 4.89
5 Day DMA Moving Average is 4.88
20 Day DMA Moving Average is 4.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0%	4.85	4.86	4.88	4.85	0.42 times
Wed 07 Jan 2026	-0.41%	4.87	4.86	4.88	4.85	0.26 times
Tue 06 Jan 2026	0%	4.87	4.88	4.88	4.86	0.22 times
Mon 05 Jan 2026	-0.61%	4.90	4.88	4.90	4.85	0.68 times
Fri 02 Jan 2026	-0.61%	4.94	4.91	4.95	4.90	0.59 times
Wed 31 Dec 2025	-0.4%	4.84	4.94	4.96	4.84	1.62 times
Mon 29 Dec 2025	0%	4.96	4.96	4.98	4.95	0.5 times
Mon 29 Dec 2025	-0.2%	4.96	4.96	4.98	4.95	0.5 times
Fri 26 Dec 2025	0%	4.95	4.97	4.98	4.95	0.09 times
Wed 24 Dec 2025	0.2%	4.94	4.97	4.97	4.94	0.02 times

Volume is calculated using 10 day average volume

NYSE TCW Strategic Income Fund, Inc. TSI All indicator, TCW Strategic Income Fund, Inc. TSI indicators All technical analysis, TCW Strategic Income Fund, Inc. TSI indicators All free charts, TCW Strategic Income Fund, Inc. TSI indicators All historical values NYSE

Below are charts of NYSE TCW Strategic Income Fund, Inc. TSI All indicator, TCW Strategic Income Fund, Inc. TSI indicators All technical analysis, TCW Strategic Income Fund, Inc. TSI indicators All free charts, TCW Strategic Income Fund, Inc. TSI indicators All historical values NYSE

TCW Strategic Income Fund, Inc. TSI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TCW Strategic Income Fund, Inc. TSI ADX is: 50, 13, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for TCW Strategic Income Fund, Inc. TSI are:

ADX	+DY	-DY
50	12.5	37.5
50	12.5	37.5
50	12.5	37.5
50	12.5	37.5
50	12.5	37.5
50	12.5	37.5
33.3	12.5	25
33.3	12.5	25
33.3	12.5	25
33.3	12.5	25

ADX charts for TCW Strategic Income Fund, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TCW Strategic Income Fund, Inc. TSI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TCW Strategic Income Fund, Inc. is 4.93

50 day MA of TCW Strategic Income Fund, Inc. is 4.92

100 day MA of TCW Strategic Income Fund, Inc. is 4.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TCW Strategic Income Fund, Inc. TSI is downtrend

Historical Moving averages values of TCW Strategic Income Fund, Inc. TSI are:

Price	20 day	50 day	100 day
4.86	4.93	4.92	4.94
4.86	4.93	4.92	4.94
4.88	4.94	4.92	4.94
4.88	4.94	4.92	4.94
4.91	4.94	4.92	4.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

TCW Strategic Income Fund, Inc. TSI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TCW Strategic Income Fund, Inc. TSI is: 68850 M

Current day volume is 1.124 times compared to averaged volume TCW Strategic Income Fund, Inc. has

Historical price to volume measure of TCW Strategic Income Fund, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.86	0%	0.21%	1.124 times
4.86	-0.41%	-0.21%	0.693 times
4.88	0%	0.21%	0.587 times
4.88	-0.61%	-0.41%	1.811 times
4.91	-0.61%	-0.61%	1.572 times
4.94	-0.4%	2.07%	4.336 times
4.96	0%	0%	1.339 times
4.96	-0.2%	0%	1.339 times
4.97	0%	0.4%	0.253 times
4.97	0.2%	0.61%	0.06 times

Price to volume Charts of TCW Strategic Income Fund, Inc. TSI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TCW Strategic Income Fund, Inc. TSI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TCW Strategic Income Fund, Inc. TSI is: 4.93 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TCW Strategic Income Fund, Inc. TSI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.86	4.93	0.03	5	4.86
4.86	4.93	0.03	4.99	4.87
4.88	4.94	0.03	4.99	4.89
4.88	4.94	0.03	4.99	4.89
4.91	4.94	0.02	4.99	4.89

Bollinger Bands charts for TCW Strategic Income Fund, Inc. TSI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TCW Strategic Income Fund, Inc. TSI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TCW Strategic Income Fund, Inc. TSI

14 day TCW Strategic Income Fund, Inc. TSI RSI is: 51.48

According to RSI indicator,

Historical values of RSI indicator for TCW Strategic Income Fund, Inc. are as follows in descending order:

51.48 51.48 51.68 51.68 53 54.49 54.97 54.97 54.28 54.28 55.18 56.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TCW Strategic Income Fund, Inc. TSI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TCW Strategic Income Fund, Inc. TSI

12,26,9 day TCW Strategic Income Fund, Inc. TSI MACD is: 4.9, 4.92, -0.02

According to MACD indicator, Prices of TCW Strategic Income Fund, Inc. TSI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TCW Strategic Income Fund, Inc. TSI are:

4.9, 4.92, -0.02
4.91, 4.92, -0.0099999999999998
4.92, 4.93, -0.0099999999999998
4.93, 4.93, 0
4.94, 4.93, 0.010000000000001
4.94, 4.93, 0.010000000000001
4.94, 4.93, 0.010000000000001
4.94, 4.93, 0.010000000000001
4.94, 4.93, 0.010000000000001
4.94, 4.93, 0.010000000000001

MACD charts of TCW Strategic Income Fund, Inc. TSI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TCW Strategic Income Fund, Inc. TSI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TCW Strategic Income Fund, Inc. TSI CCI is: -118

According to CCI indicator, TCW Strategic Income Fund, Inc. TSI is in negative territory which means that selling is dominating the stock

Historical CCI values of TCW Strategic Income Fund, Inc. TSI are:

-118 -118 -99 -93 -11 -24 71 71 77 64

CCI charts of TCW Strategic Income Fund, Inc. TSI are below. Second charts towards left.

TCW Strategic Income Fund, Inc. TSI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TCW Strategic Income Fund, Inc. TSI Stochastics is: 20

According to Stochastics indicator, Selling is coming in TCW Strategic Income Fund, Inc.

TCW Strategic Income Fund, Inc. TSI is closing near its lowest lows

Historical Stochastics values of TCW Strategic Income Fund, Inc. TSI are:

20 20 20 20 20 20 20 20 20 20

TCW Strategic Income Fund, Inc. TSI Stochastics charts are below. Third charts to the left, at the bottom