NYSE Stock CDAY Historical charts - Ceridian HCM Holding Inc.
Historical charts for Stock CDAY - Share Ceridian HCM Holding Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of CDAY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Jan 2024 | 69.52 | 69.10 to 70.67 | 0.1% | 2.04 times |
| 30 Tue Jan 2024 | 69.45 | 68.46 to 69.96 | -0.24% | 1.23 times |
| 29 Mon Jan 2024 | 69.62 | 67.69 to 69.64 | 2.08% | 0.64 times |
| 26 Fri Jan 2024 | 68.20 | 67.55 to 69.29 | -0.58% | 0.82 times |
| 25 Thu Jan 2024 | 68.60 | 68.06 to 69.85 | -0.1% | 1.07 times |
| 24 Wed Jan 2024 | 68.67 | 68.26 to 70.49 | -1.45% | 1.08 times |
| 23 Tue Jan 2024 | 69.68 | 67.81 to 69.76 | 2.74% | 1.45 times |
| 22 Mon Jan 2024 | 67.82 | 66.67 to 67.90 | 2.35% | 1.36 times |
| 19 Fri Jan 2024 | 66.26 | 64.43 to 66.27 | 0.96% | 0.9 times |
| 18 Thu Jan 2024 | 65.63 | 64.06 to 65.74 | 1.03% | 0.8 times |
| 17 Wed Jan 2024 | 64.96 | 64.04 to 65.60 | -0.81% | 0.64 times |
| 16 Tue Jan 2024 | 65.49 | 63.93 to 65.65 | 0.28% | 0.8 times |
Technical analysis forecast of CDAY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDAY CDAY at this time. Stock is rising and might rise more.
It appears as if CDAY CDAY gave a large move recently.
Stock of CDAY (CDAY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of CDAY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.6 as stoploss in an intra day sell trade for a target of 67.6. However, stock will show a bullish move above 69.6.
Tomorrow's movement Prediction of CDAY is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CDAY Historical charts - Share Ceridian HCM Holding Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


