PVM Price Volume Measure charts One Cl A AONE share NYSE Stock Exchange

Stock AONE - Share One Cl A trades in NYSE

Daily Support: 7.94
Daily Resistance: 8.85
5 Day Moving Average is 9.47
20 Day Moving Average is 9.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jul 2021	-4.57%	9.03	8.56	9.14	8.23	6.28%
Tue 13 Jul 2021	-9.76%	9.86	8.97	9.94	8.94	17.74%
Mon 12 Jul 2021	-0.1%	9.95	9.94	9.99	9.86	-35.57%
Fri 09 Jul 2021	0%	9.98	9.95	10.07	9.94	-38.55%
Thu 08 Jul 2021	-0.3%	9.87	9.95	9.96	9.80	24.59%
Wed 07 Jul 2021	0%	9.97	9.98	9.99	9.97	264.65%
Tue 06 Jul 2021	-0.2%	10.00	9.98	10.01	9.97	2.17%
Fri 02 Jul 2021	0%	9.99	10.00	10.00	9.97	-46.83%
Fri 02 Jul 2021	0.1%	9.99	10.00	10.00	9.97	-46.83%
Thu 01 Jul 2021	0.1%	9.98	9.99	9.99	9.97	-58.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of One Cl A AONE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!