Munafa Stock Market Course + Intraday & FNO calls 
Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow JSW Steel Limited intraday tips for today and tomorrow
JSW Steel Limited (JSWSTEEL) Indicator analysis
Recent prices of JSWSTEEL JSW Steel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Nov 2025 | 1183.90 | 1178.10 to 1200.40 | 0.18% | 0.99 times |
| 12 Wed Nov 2025 | 1181.80 | 1178.00 to 1194.90 | -0.81% | 0.67 times |
| 11 Tue Nov 2025 | 1191.50 | 1166.10 to 1206.70 | 1.03% | 1.1 times |
| 10 Mon Nov 2025 | 1179.30 | 1172.00 to 1185.00 | 0.65% | 0.51 times |
| 07 Fri Nov 2025 | 1171.70 | 1151.20 to 1182.90 | 0.25% | 0.58 times |
| 06 Thu Nov 2025 | 1168.80 | 1161.60 to 1183.50 | -1.07% | 0.9 times |
| 04 Tue Nov 2025 | 1181.40 | 1175.20 to 1202.60 | -1.14% | 0.77 times |
| 03 Mon Nov 2025 | 1195.00 | 1190.00 to 1217.50 | -0.91% | 1.03 times |
| 31 Fri Oct 2025 | 1206.00 | 1199.00 to 1216.00 | -0.33% | 0.92 times |
| 30 Thu Oct 2025 | 1210.00 | 1199.40 to 1211.60 | 0.17% | 0.88 times |
| 29 Wed Oct 2025 | 1207.90 | 1185.50 to 1223.90 | 2% | 2.64 times |
| 28 Tue Oct 2025 | 1184.20 | 1145.00 to 1186.40 | 2.92% | 2.38 times |
JSW Steel Limited stock tips (delivery Volume analysis)
Total 5 day volume for JSW Steel Limited is 5455287, out of which 2459572 went into delivery, which is 45.09 percent of total volumes
Volumes in the last session was 976290, out of which 503551 went into delivery, which is 51.58 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Jsw Steel JSWSTEEL intraday stock tips
13 Thursday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1195.5 or till 1221. Use a stoploss of 1174.16 and if this stock hits its stoploss, then it can fall down till 1152.87
12 Wednesday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1195.1 or till 1221.4. Use a stoploss of 1173.14 and if this stock hits its stoploss, then it can fall down till 1151.22
11 Tuesday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1194.2 as stoploss in an intra day sell trade for a target of 1172.23. However, stock will show a bullish move above 1194.2.
10 Monday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1191.7 or till 1217.4. Use a stoploss of 1170.2 and if this stock hits its stoploss, then it can fall down till 1148.74
07 Friday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, and stock might move up till 1190.6 or till 1216.3. Use a stoploss of 1169.24 and if this stock hits its stoploss, then it can fall down till 1147.85
06 Thursday November Stock tips for Jsw Steel Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bearish for shortterm, and stock might move down till 1146.9 or till 1120.4. Use a stoploss of 1168.98 and if the stock hits stoploss, then it can shoot up till 1191.04
04 Tuesday November Stock tips for Jsw Steel (JSWSTEEL) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Jsw Steel JSWSTEEL gave a large move recently.
My analysis of Jsw Steel is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1191.2 as stoploss in an intra day sell trade for a target of 1169. However, stock will show a bullish move above 1191.2.
Jsw Steel JSWSTEEL tips for tomorrow
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa JSW Steel Limited (JSWSTEEL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
