ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1171.15 and 1191.25

Daily Target 11166.6
Daily Target 21175.7
Daily Target 31186.7
Daily Target 41195.8
Daily Target 51206.8

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Tue 16 July 2024 1184.80 (-0.27%) 1192.95 1177.60 - 1197.70 0.4427 times
Mon 15 July 2024 1188.00 (1.09%) 1174.00 1171.70 - 1198.95 0.6256 times
Fri 12 July 2024 1175.15 (1.01%) 1171.00 1163.40 - 1183.95 1.097 times
Thu 11 July 2024 1163.35 (-1.42%) 1203.00 1155.20 - 1203.00 0.9038 times
Wed 10 July 2024 1180.15 (1.26%) 1166.65 1134.00 - 1190.00 0.784 times
Tue 09 July 2024 1165.45 (0.66%) 1159.00 1156.20 - 1177.00 0.7706 times
Mon 08 July 2024 1157.80 (-0.4%) 1164.90 1154.45 - 1184.15 0.8786 times
Fri 05 July 2024 1162.45 (2.23%) 1145.00 1137.05 - 1166.85 1.3594 times
Thu 04 July 2024 1137.05 (3.82%) 1104.95 1093.25 - 1144.90 1.8083 times
Wed 03 July 2024 1095.25 (1.92%) 1080.90 1071.05 - 1115.00 1.3299 times
Tue 02 July 2024 1074.60 (0.68%) 1075.00 1059.00 - 1080.00 0.5777 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1178.25 and 1205.5

Weekly Target 11157.9
Weekly Target 21171.35
Weekly Target 31185.15
Weekly Target 41198.6
Weekly Target 51212.4

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Tue 16 July 2024 1184.80 (0.82%) 1174.00 1171.70 - 1198.95 0.2685 times
Fri 12 July 2024 1175.15 (1.09%) 1164.90 1134.00 - 1203.00 1.1145 times
Fri 05 July 2024 1162.45 (8.24%) 1093.35 1059.00 - 1166.85 1.5145 times
Fri 28 June 2024 1073.95 (-1.02%) 1080.10 1050.05 - 1091.30 0.9041 times
Fri 21 June 2024 1085.05 (-2.21%) 1107.50 1050.00 - 1109.50 0.6216 times
Fri 14 June 2024 1109.55 (5.09%) 1062.90 1059.00 - 1111.80 0.8102 times
Fri 07 June 2024 1055.80 (5.56%) 1045.00 933.80 - 1064.20 1.2367 times
Fri 31 May 2024 1000.15 (-7.05%) 1083.85 995.00 - 1086.00 1.0429 times
Fri 24 May 2024 1076.00 (-2.53%) 1121.10 1048.35 - 1172.50 1.5177 times
Sat 18 May 2024 1103.95 (12.4%) 991.20 970.60 - 1103.95 0.9692 times
Fri 10 May 2024 982.15 (-1.53%) 1004.00 965.00 - 1033.00 1.0374 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1121.9 and 1265.9

Monthly Target 11004.93
Monthly Target 21094.87
Monthly Target 31148.9333333333
Monthly Target 41238.87
Monthly Target 51292.93

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Tue 16 July 2024 1184.80 (10.32%) 1093.35 1059.00 - 1203.00 0.8331 times
Fri 28 June 2024 1073.95 (7.38%) 1045.00 933.80 - 1111.80 1.0273 times
Fri 31 May 2024 1000.15 (4.89%) 959.90 951.05 - 1172.50 1.4631 times
Tue 30 April 2024 953.55 (-5.34%) 1024.95 913.20 - 1031.70 0.9646 times
Thu 28 March 2024 1007.35 (6.95%) 948.35 919.20 - 1027.80 0.8494 times
Thu 29 February 2024 941.90 (23.8%) 763.00 749.20 - 953.65 1.0982 times
Wed 31 January 2024 760.80 (10.39%) 688.10 685.00 - 766.00 0.9401 times
Fri 29 December 2023 689.20 (8.1%) 641.70 630.00 - 696.50 1.2848 times
Thu 30 November 2023 637.55 (11.16%) 575.40 570.25 - 649.05 0.8063 times
Tue 31 October 2023 573.55 (-6.74%) 616.40 567.75 - 618.00 0.7331 times
Fri 29 September 2023 615.00 (-1.73%) 625.85 589.15 - 653.90 0.94 times

 monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1151.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 16 July 2024

Munafa value: 61 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1118 and price is deviating by 48 points

Upper Bollinger band is at 1213 and lower is at 1022, while middle bands are at 1070 and 1166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1154.19 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 1178.29
12 day DMA 1145.95
20 day DMA 1117.37
35 day DMA 1091.47
50 day DMA 1073.31
100 day DMA 1019.37
150 day DMA 923.14
200 day DMA 844.42

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.211171.921163.88
12 day EMA1151.671145.651137.95
20 day EMA1130.041124.281117.58
35 day EMA1100.871095.931090.51
50 day EMA1076.531072.111067.38

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.291174.421168.38
12 day SMA1145.951136.711125.79
20 day SMA1117.371112.081108.16
35 day SMA1091.471087.861084.66
50 day SMA1073.311070.031066.21
100 day SMA1019.371016.61013.64
150 day SMA923.14919.63915.94
200 day SMA844.42841.51838.55

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

 Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 38.36 and PE is: 30.89

Last quarter profit: (March 2024 quarter) 1246.10 crores (94.59%)

Debt: 804.20 in crores

Market capitalization: 100638.49

EPS is 29.38 and PE is: 40.33

Last quarter profit: (February 2024 quarter) 789.90 crores (23.34%)

Debt: 191.90 in crores

Market capitalization: 90278.49

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 1188.05 1191.05 1182.20 to 1199.70 1 times
15 Mon 1190.25 1180.10 1176.05 to 1200.00 1 times
12 Fri 1178.75 1177.15 1168.15 to 1189.00 1.04 times
11 Thu 1169.50 1199.40 1160.00 to 1201.90 1 times
10 Wed 1187.05 1160.00 1137.60 to 1194.20 0.96 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 1193.10 1194.45 1186.60 to 1204.00 1.1 times
15 Mon 1195.50 1185.00 1182.10 to 1204.65 1.02 times
12 Fri 1182.65 1183.40 1174.50 to 1193.90 1.11 times
11 Thu 1175.00 1200.00 1167.00 to 1203.40 1.11 times
10 Wed 1193.05 1175.30 1143.10 to 1198.80 0.66 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 1202.05 1211.00 1196.25 to 1211.00 1.04 times
15 Mon 1201.00 1197.15 1197.15 to 1210.00 1 times
12 Fri 1189.05 1193.00 1185.95 to 1198.00 1.08 times
11 Thu 1181.90 1203.00 1176.00 to 1203.00 1.08 times
10 Wed 1198.95 1174.25 1165.75 to 1204.85 0.8 times

Option chain for Zydus Lifesciences ZYDUSLIFE 25 Thu July 2024 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1320.00

Date CE PE PCR
16 Tue July 2024 1.45150.80 0.03
15 Mon July 2024 1.75150.80 0.03
12 Fri July 2024 2.45150.80 0.03
11 Thu July 2024 2.90150.80 0.02
10 Wed July 2024 3.75148.00 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1280.00

Date CE PE PCR
16 Tue July 2024 3.5588.85 0.02
15 Mon July 2024 4.2590.00 0.02
12 Fri July 2024 5.05100.60 0.01
11 Thu July 2024 5.40100.60 0.01
10 Wed July 2024 7.05100.60 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1260.00

Date CE PE PCR
16 Tue July 2024 5.4587.55 0.01
15 Mon July 2024 6.6087.55 0.01
12 Fri July 2024 7.1587.55 0.01
11 Thu July 2024 7.1581.85 0.01
10 Wed July 2024 10.2081.85 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1240.00

Date CE PE PCR
16 Tue July 2024 8.9057.65 0.03
15 Mon July 2024 10.4056.30 0.04
12 Fri July 2024 10.5080.95 0.04
11 Thu July 2024 10.2080.95 0.04
10 Wed July 2024 13.2062.50 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1220.00

Date CE PE PCR
16 Tue July 2024 13.7545.45 0.05
15 Mon July 2024 15.7545.50 0.07
12 Fri July 2024 15.0569.35 0.04
11 Thu July 2024 13.9069.35 0.03
10 Wed July 2024 18.1552.30 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date CE PE PCR
16 Tue July 2024 20.6033.05 0.2
15 Mon July 2024 22.9532.95 0.2
12 Fri July 2024 21.2042.45 0.15
11 Thu July 2024 19.7049.85 0.11
10 Wed July 2024 26.6537.45 0.17

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date CE PE PCR
16 Tue July 2024 29.6521.70 0.77
15 Mon July 2024 32.1522.15 0.58
12 Fri July 2024 28.9030.35 0.34
11 Thu July 2024 26.8537.35 0.27
10 Wed July 2024 35.7027.20 0.42

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date CE PE PCR
16 Tue July 2024 35.2017.20 1.57
15 Mon July 2024 37.8017.50 1.21
12 Fri July 2024 33.3025.00 0.74
11 Thu July 2024 31.8533.05 0.43
10 Wed July 2024 38.5523.35 0.59

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date CE PE PCR
16 Tue July 2024 42.3013.20 1.66
15 Mon July 2024 43.8013.70 1.51
12 Fri July 2024 39.3020.15 0.87
11 Thu July 2024 36.8028.35 0.77
10 Wed July 2024 44.7518.60 0.88

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date CE PE PCR
16 Tue July 2024 47.009.70 1.01
15 Mon July 2024 50.5510.20 0.95
12 Fri July 2024 45.1516.20 0.67
11 Thu July 2024 42.0023.75 0.6
10 Wed July 2024 51.7514.95 0.63

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date CE PE PCR
16 Tue July 2024 55.407.20 2.35
15 Mon July 2024 58.157.60 2.3
12 Fri July 2024 52.7012.75 1.84
11 Thu July 2024 48.5519.70 1.43
10 Wed July 2024 56.7012.10 1.15

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date CE PE PCR
16 Tue July 2024 60.355.15 2.05
15 Mon July 2024 71.005.60 2.34
12 Fri July 2024 61.759.70 2.65
11 Thu July 2024 57.6516.25 1.75
10 Wed July 2024 66.659.55 2.11

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date CE PE PCR
16 Tue July 2024 70.953.65 3.44
15 Mon July 2024 73.154.10 2.98
12 Fri July 2024 64.707.50 2.23
11 Thu July 2024 60.3013.55 1.75
10 Wed July 2024 72.457.75 1.59

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
16 Tue July 2024 89.102.05 2.28
15 Mon July 2024 94.252.30 1.96
12 Fri July 2024 87.054.45 1.78
11 Thu July 2024 74.558.95 1.5
10 Wed July 2024 90.454.85 1.23

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date CE PE PCR
16 Tue July 2024 97.251.45 1.22
15 Mon July 2024 97.251.90 1.28
12 Fri July 2024 97.253.60 1.01
11 Thu July 2024 80.957.95 0.99
10 Wed July 2024 80.954.25 1.1

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
16 Tue July 2024 113.901.35 1.1
15 Mon July 2024 117.501.50 1.21
12 Fri July 2024 105.753.00 1.6
11 Thu July 2024 114.006.05 1.25
10 Wed July 2024 79.253.05 1.51

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date CE PE PCR
16 Tue July 2024 116.351.40 2.26
15 Mon July 2024 116.351.30 2.29
12 Fri July 2024 116.352.50 2.45
11 Thu July 2024 88.004.60 2.06
10 Wed July 2024 88.002.45 2.03

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
16 Tue July 2024 133.251.10 4.77
15 Mon July 2024 133.251.05 4.64
12 Fri July 2024 133.252.05 4.77
11 Thu July 2024 133.254.10 3.5
10 Wed July 2024 94.752.30 3.96

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date CE PE PCR
16 Tue July 2024 132.000.95 6.69
15 Mon July 2024 132.001.05 7.25
12 Fri July 2024 132.001.80 8.13
11 Thu July 2024 109.003.20 9.56
10 Wed July 2024 109.001.75 11.19

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
16 Tue July 2024 84.501.00 7.5
15 Mon July 2024 84.501.00 7.63
12 Fri July 2024 84.501.55 8.88
11 Thu July 2024 84.502.85 9.63
10 Wed July 2024 84.501.55 8.88

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
16 Tue July 2024 91.350.90 50
15 Mon July 2024 91.350.90 50
12 Fri July 2024 91.351.30 50.5
11 Thu July 2024 91.352.15 51.5
10 Wed July 2024 91.351.40 44

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
16 Tue July 2024 198.000.75 59.83
15 Mon July 2024 156.100.70 54.67
12 Fri July 2024 156.101.05 50.67
11 Thu July 2024 156.101.55 53.17
10 Wed July 2024 156.101.10 52.17

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
16 Tue July 2024 92.500.60 53
15 Mon July 2024 92.500.60 53
12 Fri July 2024 92.500.80 71
11 Thu July 2024 92.501.05 80
10 Wed July 2024 92.501.25 102

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
16 Tue July 2024 122.350.45 13
15 Mon July 2024 122.350.45 13
12 Fri July 2024 122.350.80 25
11 Thu July 2024 122.350.80 26
10 Wed July 2024 122.350.80 26

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top