Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 183.6 and 190

Daily Target 1	178.97
Daily Target 2	181.83
Daily Target 3	185.36666666667
Daily Target 4	188.23
Daily Target 5	191.77

Daily price and volume Zomato

Date	Closing	Open	Range	Volume
Thu 25 April 2024	184.70 (0.16%)	184.00	182.50 - 188.90	0.9988 times
Wed 24 April 2024	184.40 (-1.63%)	189.00	183.15 - 189.10	0.8389 times
Tue 23 April 2024	187.45 (-3.05%)	194.40	186.60 - 194.50	0.9191 times
Mon 22 April 2024	193.35 (2.19%)	193.00	190.80 - 197.70	0.7404 times
Fri 19 April 2024	189.20 (2.16%)	182.30	181.40 - 191.00	0.8772 times
Thu 18 April 2024	185.20 (-0.67%)	188.50	183.00 - 189.25	0.909 times
Tue 16 April 2024	186.45 (-0.98%)	187.00	183.90 - 189.30	1.1128 times
Mon 15 April 2024	188.30 (-1.98%)	188.00	184.50 - 192.40	1.2461 times
Fri 12 April 2024	192.10 (-2.44%)	195.85	190.50 - 199.70	1.4541 times
Wed 10 April 2024	196.90 (1.65%)	195.00	194.05 - 199.60	0.9037 times
Tue 09 April 2024	193.70 (0.99%)	192.55	188.75 - 195.50	0.7927 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 176 and 191.2

Weekly Target 1	173.1
Weekly Target 2	178.9
Weekly Target 3	188.3
Weekly Target 4	194.1
Weekly Target 5	203.5

Weekly price and volumes for Zomato

Date	Closing	Open	Range	Volume
Thu 25 April 2024	184.70 (-2.38%)	193.00	182.50 - 197.70	0.6388 times
Fri 19 April 2024	189.20 (-1.51%)	188.00	181.40 - 192.40	0.7572 times
Fri 12 April 2024	192.10 (0.84%)	191.60	188.75 - 199.70	0.6839 times
Fri 05 April 2024	190.50 (4.61%)	183.90	177.85 - 191.80	0.7958 times
Thu 28 March 2024	182.10 (4.54%)	173.40	172.20 - 189.00	0.7407 times
Fri 22 March 2024	174.20 (8.84%)	162.50	156.50 - 174.90	0.8914 times
Fri 15 March 2024	160.05 (0.03%)	161.00	144.30 - 163.20	1.2996 times
Thu 07 March 2024	160.00 (-4.56%)	168.00	157.50 - 175.60	1.0539 times
Sat 02 March 2024	167.65 (2.19%)	165.20	155.35 - 173.50	1.5343 times
Fri 23 February 2024	164.05 (4.69%)	157.45	155.60 - 167.80	1.6043 times
Fri 16 February 2024	156.70 (4.85%)	151.00	149.00 - 160.00	1.938 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 181.28 and 203.13

Monthly Target 1	165.57
Monthly Target 2	175.13
Monthly Target 3	187.41666666667
Monthly Target 4	196.98
Monthly Target 5	209.27

Monthly price and volumes Zomato

Date	Closing	Open	Range	Volume
Thu 25 April 2024	184.70 (1.43%)	183.90	177.85 - 199.70	0.454 times
Thu 28 March 2024	182.10 (10.06%)	168.00	144.30 - 189.00	0.6631 times
Thu 29 February 2024	165.45 (18.56%)	141.00	138.05 - 168.85	1.3369 times
Wed 31 January 2024	139.55 (12.81%)	124.45	121.60 - 142.00	0.8981 times
Fri 29 December 2023	123.70 (4.34%)	118.00	114.15 - 131.75	0.7611 times
Thu 30 November 2023	118.55 (12.8%)	105.60	103.25 - 126.35	1.2229 times
Tue 31 October 2023	105.10 (3.55%)	101.00	100.00 - 115.10	1.0661 times
Fri 29 September 2023	101.50 (4%)	98.30	96.50 - 105.00	0.9009 times
Thu 31 August 2023	97.60 (16.05%)	84.60	81.60 - 102.85	1.7741 times
Mon 31 July 2023	84.10 (12.06%)	75.45	73.00 - 87.25	0.9228 times
Fri 30 June 2023	75.05 (8.69%)	68.70	67.60 - 80.30	1.0433 times

monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 186.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zomato ZOMATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.3

Munafa value: 45 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 5 points

Upper Bollinger band is at 197 and lower is at 178, while middle bands are at 183 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period	DMA value
5 day DMA	187.82
12 day DMA	189.46
20 day DMA	187.06
35 day DMA	176.14
50 day DMA	171.15
100 day DMA	150.57
150 day DMA	137.19
200 day DMA	125.21

EMA (exponential moving average) of Zomato ZOMATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	186.62	187.58	189.17
12 day EMA	186.77	187.15	187.65
20 day EMA	184.04	183.97	183.92
35 day EMA	178.13	177.74	177.35
50 day EMA	170.45	169.87	169.28

SMA (simple moving average) of Zomato ZOMATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	187.82	187.92	188.33
12 day SMA	189.46	189.95	190.16
20 day SMA	187.06	186.53	185.79
35 day SMA	176.14	175.62	175.08
50 day SMA	171.15	170.44	169.64
100 day SMA	150.57	149.89	149.18
150 day SMA	137.19	136.63	136.05
200 day SMA	125.21	124.66	124.11

Fundamentals, profit and EPS of Zomato ZOMATO

EPS is -0.66 and PE is: -279.85

Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)

Debt: 141.50 in crores

Market capitalization: 55244.29

EPS is -1.20 and PE is: -153.92

Last quarter profit: (June 2022 quarter) -138.10 crores (52.44%)

Debt: 30.50 in crores

Market capitalization: 49105.28