Zomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Zomato

Strong Daily Stock price targets for Zomato ZOMATO are 183.08 and 190.98

Daily Target 1	181.62
Daily Target 2	184.53
Daily Target 3	189.51666666667
Daily Target 4	192.43
Daily Target 5	197.42

Daily price and volume Zomato

Date	Closing	Open	Range	Volume
Tue 23 April 2024	187.45 (-3.05%)	194.40	186.60 - 194.50	0.9625 times
Mon 22 April 2024	193.35 (2.19%)	193.00	190.80 - 197.70	0.7754 times
Fri 19 April 2024	189.20 (2.16%)	182.30	181.40 - 191.00	0.9187 times
Thu 18 April 2024	185.20 (-0.67%)	188.50	183.00 - 189.25	0.9519 times
Tue 16 April 2024	186.45 (-0.98%)	187.00	183.90 - 189.30	1.1654 times
Mon 15 April 2024	188.30 (-1.98%)	188.00	184.50 - 192.40	1.305 times
Fri 12 April 2024	192.10 (-2.44%)	195.85	190.50 - 199.70	1.5228 times
Wed 10 April 2024	196.90 (1.65%)	195.00	194.05 - 199.60	0.9464 times
Tue 09 April 2024	193.70 (0.99%)	192.55	188.75 - 195.50	0.8301 times
Mon 08 April 2024	191.80 (0.68%)	191.60	190.55 - 194.00	0.6219 times
Fri 05 April 2024	190.50 (1.87%)	188.25	187.25 - 191.80	0.9489 times

Daily chart Zomato

Weekly price and charts Zomato

Strong weekly Stock price targets for Zomato ZOMATO are 181.48 and 192.58

Weekly Target 1	179.48
Weekly Target 2	183.47
Weekly Target 3	190.58333333333
Weekly Target 4	194.57
Weekly Target 5	201.68

Weekly price and volumes for Zomato

Date	Closing	Open	Range	Volume
Tue 23 April 2024	187.45 (-0.92%)	193.00	186.60 - 197.70	0.3137 times
Fri 19 April 2024	189.20 (-1.51%)	188.00	181.40 - 192.40	0.7835 times
Fri 12 April 2024	192.10 (0.84%)	191.60	188.75 - 199.70	0.7077 times
Fri 05 April 2024	190.50 (4.61%)	183.90	177.85 - 191.80	0.8234 times
Thu 28 March 2024	182.10 (4.54%)	173.40	172.20 - 189.00	0.7664 times
Fri 22 March 2024	174.20 (8.84%)	162.50	156.50 - 174.90	0.9224 times
Fri 15 March 2024	160.05 (0.03%)	161.00	144.30 - 163.20	1.3448 times
Thu 07 March 2024	160.00 (-4.56%)	168.00	157.50 - 175.60	1.0906 times
Sat 02 March 2024	167.65 (2.19%)	165.20	155.35 - 173.50	1.5876 times
Fri 23 February 2024	164.05 (4.69%)	157.45	155.60 - 167.80	1.66 times
Fri 16 February 2024	156.70 (4.85%)	151.00	149.00 - 160.00	2.0053 times

weekly chart Zomato

Monthly price and charts Zomato

Strong monthly Stock price targets for Zomato ZOMATO are 182.65 and 204.5

Monthly Target 1	166.48
Monthly Target 2	176.97
Monthly Target 3	188.33333333333
Monthly Target 4	198.82
Monthly Target 5	210.18

Monthly price and volumes Zomato

Date	Closing	Open	Range	Volume
Tue 23 April 2024	187.45 (2.94%)	183.90	177.85 - 199.70	0.4031 times
Thu 28 March 2024	182.10 (10.06%)	168.00	144.30 - 189.00	0.6666 times
Thu 29 February 2024	165.45 (18.56%)	141.00	138.05 - 168.85	1.3441 times
Wed 31 January 2024	139.55 (12.81%)	124.45	121.60 - 142.00	0.9029 times
Fri 29 December 2023	123.70 (4.34%)	118.00	114.15 - 131.75	0.7652 times
Thu 30 November 2023	118.55 (12.8%)	105.60	103.25 - 126.35	1.2294 times
Tue 31 October 2023	105.10 (3.55%)	101.00	100.00 - 115.10	1.0718 times
Fri 29 September 2023	101.50 (4%)	98.30	96.50 - 105.00	0.9057 times
Thu 31 August 2023	97.60 (16.05%)	84.60	81.60 - 102.85	1.7835 times
Mon 31 July 2023	84.10 (12.06%)	75.45	73.00 - 87.25	0.9278 times
Fri 30 June 2023	75.05 (8.69%)	68.70	67.60 - 80.30	1.0488 times

monthly chart Zomato

Indicator Analysis of Zomato

Tomorrow's movement Prediction of Zomato ZOMATO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 187.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zomato ZOMATO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 186 and price is deviating by 7 points

Upper Bollinger band is at 200 and lower is at 173, while middle bands are at 180 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Zomato (ZOMATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zomato is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.24 and Zomato ZOMATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zomato ZOMATO stock. Volume based technical analysis of Zomato ZOMATO stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zomato ZOMATO

DMA (daily moving average) of Zomato ZOMATO

DMA period	DMA value
5 day DMA	188.33
12 day DMA	190.16
20 day DMA	185.79
35 day DMA	175.08
50 day DMA	169.64
100 day DMA	149.18
150 day DMA	136.05
200 day DMA	124.11

EMA (exponential moving average) of Zomato ZOMATO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.17	190.03	188.37
12 day EMA	187.65	187.69	186.66
20 day EMA	183.92	183.55	182.52
35 day EMA	177.35	176.76	175.78
50 day EMA	169.16	168.41	167.39

SMA (simple moving average) of Zomato ZOMATO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	188.33	188.5	188.25
12 day SMA	190.16	189.4	188.55
20 day SMA	185.79	184.7	182.93
35 day SMA	175.08	174.27	173.36
50 day SMA	169.64	168.69	167.63
100 day SMA	149.18	148.44	147.64
150 day SMA	136.05	135.46	134.84
200 day SMA	124.11	123.55	122.96

Fundamentals, profit and EPS of Zomato ZOMATO

EPS is -0.66 and PE is: -284.02

Last quarter profit: (September 2022 quarter) 11.80 crores (103.27%)

Debt: 141.50 in crores

Market capitalization: 55244.29

EPS is -1.20 and PE is: -156.21

Last quarter profit: (June 2022 quarter) -138.10 crores (52.44%)

Debt: 30.50 in crores

Market capitalization: 49105.28