ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 150.54 and 159.78

Daily Target 1148.88
Daily Target 2152.2
Daily Target 3158.11666666667
Daily Target 4161.44
Daily Target 5167.36

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Tue 16 July 2024 155.53 (-2.88%) 161.78 154.79 - 164.03 1.2747 times
Mon 15 July 2024 160.14 (2.98%) 156.80 155.05 - 161.54 1.7758 times
Fri 12 July 2024 155.50 (5.65%) 149.00 148.50 - 159.39 2.7996 times
Thu 11 July 2024 147.18 (0.51%) 147.25 146.40 - 148.29 0.3441 times
Wed 10 July 2024 146.44 (-2.83%) 151.30 145.90 - 151.90 0.5989 times
Tue 09 July 2024 150.70 (0.02%) 151.10 150.25 - 153.17 0.4714 times
Mon 08 July 2024 150.67 (-0.28%) 151.10 148.50 - 152.65 0.5547 times
Fri 05 July 2024 151.10 (0.72%) 152.00 149.51 - 153.20 0.9626 times
Thu 04 July 2024 150.02 (-0.53%) 151.00 148.40 - 152.29 0.6947 times
Wed 03 July 2024 150.82 (-1.55%) 154.50 150.50 - 154.89 0.5234 times
Tue 02 July 2024 153.20 (0.18%) 153.78 152.71 - 156.29 0.6078 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 150.54 and 159.78

Weekly Target 1148.88
Weekly Target 2152.2
Weekly Target 3158.11666666667
Weekly Target 4161.44
Weekly Target 5167.36

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Tue 16 July 2024 155.53 (0.02%) 156.80 154.79 - 164.03 0.5847 times
Fri 12 July 2024 155.50 (2.91%) 151.10 145.90 - 159.39 0.9141 times
Fri 05 July 2024 151.10 (-0.45%) 152.00 148.40 - 156.29 0.6411 times
Fri 28 June 2024 151.79 (-1.59%) 154.10 148.10 - 160.25 1.8708 times
Fri 21 June 2024 154.24 (-5.94%) 164.70 153.62 - 165.09 0.5213 times
Fri 14 June 2024 163.98 (4.95%) 157.00 154.00 - 168.70 1.3111 times
Fri 07 June 2024 156.25 (4.94%) 160.00 125.50 - 160.20 1.4718 times
Fri 31 May 2024 148.90 (-1.81%) 152.20 145.85 - 156.00 1.1576 times
Fri 24 May 2024 151.65 (7.67%) 140.95 139.05 - 152.95 0.91 times
Sat 18 May 2024 140.85 (7.31%) 131.80 129.25 - 141.65 0.6174 times
Fri 10 May 2024 131.25 (-8.28%) 145.00 130.15 - 145.20 0.9567 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 150.72 and 168.85

Monthly Target 1137.02
Monthly Target 2146.28
Monthly Target 3155.15333333333
Monthly Target 4164.41
Monthly Target 5173.28

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Tue 16 July 2024 155.53 (2.46%) 152.00 145.90 - 164.03 0.4146 times
Fri 28 June 2024 151.79 (1.94%) 160.00 125.50 - 168.70 1.0027 times
Fri 31 May 2024 148.90 (1.33%) 147.50 129.25 - 156.00 0.7514 times
Tue 30 April 2024 146.95 (6.06%) 141.90 138.95 - 157.25 0.6611 times
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.8845 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.7437 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.4922 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.2486 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.511 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.2899 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4517 times

 monthly chart ZeeEntertainment

Indicator Analysis of ZeeEntertainment

Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 July 2024

Munafa value: 65 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 146, while middle bands are at 150 and 156

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZeeEntertainment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZeeEntertainment in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZeeEntertainment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZeeEntertainment in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZeeEntertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.96 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.

ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 152.96
12 day DMA 152.02
20 day DMA 152.34
35 day DMA 153.93
50 day DMA 149.36
100 day DMA 150.09
150 day DMA 177.94
200 day DMA 197.61

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA154.53154.03150.97
12 day EMA153.12152.68151.32
20 day EMA152.79152.5151.7
35 day EMA150.66150.37149.79
50 day EMA149.31149.06148.61

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.96151.99150.1
12 day SMA152.02151.71150.96
20 day SMA152.34152.61152.81
35 day SMA153.93153.74153.5
50 day SMA149.36148.98148.64
100 day SMA150.09150.32150.55
150 day SMA177.94178.71179.37
200 day SMA197.61198.15198.68

Fundamentals, profit and EPS of Zee Entertainment ZEEL

 Fundamentals, profit and EPS of Zee Entertainment ZEEL

EPS is 1.47 and PE is: 105.8

Last quarter profit: (March 2024 quarter) 13.35 crores (115.54%)

Debt: 230.32 in crores

Market capitalization: 14302.13

EPS is -0.71 and PE is: -219.06

Last quarter profit: (February 2024 quarter) 58.54 crores (-58.91%)

Debt: 251.54 in crores

Market capitalization: 17649.54

Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top