WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 593.23 and 616.73

Daily Target 1	588.82
Daily Target 2	597.63
Daily Target 3	612.31666666667
Daily Target 4	621.13
Daily Target 5	635.82

Daily price and volume West Coast

Date	Closing	Open	Range	Volume
Thu 18 April 2024	606.45 (0%)	619.75	603.50 - 627.00	0.8719 times
Tue 16 April 2024	606.45 (0.9%)	598.20	596.55 - 609.70	0.3325 times
Mon 15 April 2024	601.05 (-2.25%)	601.00	590.25 - 608.25	0.7625 times
Fri 12 April 2024	614.90 (-2.43%)	629.35	613.60 - 633.70	0.8669 times
Wed 10 April 2024	630.20 (-0.21%)	635.85	628.00 - 641.05	1.0117 times
Tue 09 April 2024	631.55 (-1.47%)	643.10	628.00 - 644.90	0.567 times
Mon 08 April 2024	640.95 (0.74%)	640.20	628.75 - 644.90	1.4287 times
Fri 05 April 2024	636.25 (0.74%)	631.55	625.05 - 648.90	1.3483 times
Thu 04 April 2024	631.55 (2.06%)	623.95	622.30 - 636.80	1.1176 times
Wed 03 April 2024	618.80 (-0.38%)	621.90	613.90 - 635.25	1.6927 times
Tue 02 April 2024	621.15 (1.4%)	627.45	613.80 - 627.50	0.8135 times

Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 598.35 and 635.1

Weekly Target 1	571.15
Weekly Target 2	588.8
Weekly Target 3	607.9
Weekly Target 4	625.55
Weekly Target 5	644.65

Weekly price and volumes for West Coast

Date	Closing	Open	Range	Volume
Thu 18 April 2024	606.45 (-1.37%)	601.00	590.25 - 627.00	0.3371 times
Fri 12 April 2024	614.90 (-3.36%)	640.20	613.60 - 644.90	0.6639 times
Fri 05 April 2024	636.25 (7.64%)	597.00	595.10 - 648.90	0.9962 times
Thu 28 March 2024	591.10 (-0.96%)	601.00	582.85 - 614.60	1.0389 times
Fri 22 March 2024	596.80 (-2.37%)	611.30	584.20 - 620.60	0.7802 times
Fri 15 March 2024	611.30 (-8.24%)	670.00	598.25 - 670.60	0.8374 times
Thu 07 March 2024	666.20 (1.65%)	656.05	638.50 - 694.65	1.3277 times
Sat 02 March 2024	655.40 (-0.61%)	659.00	618.15 - 664.00	0.7994 times
Fri 23 February 2024	659.45 (0.03%)	659.95	637.90 - 677.60	0.8048 times
Fri 16 February 2024	659.25 (-3.36%)	670.85	619.10 - 682.00	2.4144 times
Fri 09 February 2024	682.15 (-7.41%)	736.75	679.10 - 742.60	1.6778 times

weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 598.35 and 657

Monthly Target 1	556.55
Monthly Target 2	581.5
Monthly Target 3	615.2
Monthly Target 4	640.15
Monthly Target 5	673.85

Monthly price and volumes West Coast

Date	Closing	Open	Range	Volume
Thu 18 April 2024	606.45 (2.6%)	597.00	590.25 - 648.90	0.246 times
Thu 28 March 2024	591.10 (-4.86%)	623.55	582.85 - 694.65	0.5169 times
Thu 29 February 2024	621.30 (-19.94%)	779.70	618.15 - 784.55	0.7863 times
Wed 31 January 2024	776.00 (6.39%)	731.20	695.00 - 815.00	1.1772 times
Fri 29 December 2023	729.40 (12%)	655.00	651.90 - 768.05	1.0386 times
Thu 30 November 2023	651.25 (-11.57%)	741.80	640.90 - 748.95	0.5458 times
Tue 31 October 2023	736.45 (4.71%)	703.45	671.35 - 780.00	1.0216 times
Fri 29 September 2023	703.30 (19.82%)	592.75	587.10 - 749.00	2.2062 times
Thu 31 August 2023	586.95 (21.11%)	486.60	474.60 - 636.85	1.9111 times
Mon 31 July 2023	484.65 (-3.15%)	507.00	465.30 - 507.70	0.5502 times
Fri 30 June 2023	500.40 (-8.05%)	547.90	493.00 - 551.40	0.4766 times

monthly chart WestCoast

Indicator Analysis of WestCoast

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 615.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of West Coast WSTCSTPAPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 611 and price is deviating by 17 points

Upper Bollinger band is at 644 and lower is at 578, while middle bands are at 594 and 628

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestCoast (WSTCSTPAPR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WestCoast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestCoast in short term but the buy signal is initial and weak.

WestCoast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WestCoast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WestCoast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.44 and WestCoast WSTCSTPAPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestCoast WSTCSTPAPR stock. Volume based technical analysis of WestCoast WSTCSTPAPR stock is negative.

WestCoast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period	DMA value
5 day DMA	611.81
12 day DMA	620.99
20 day DMA	610.6
35 day DMA	623.32
50 day DMA	636.42
100 day DMA	672.73
150 day DMA	686.27
200 day DMA	647.38

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	611.18	613.54	617.09
12 day EMA	615.34	616.96	618.87
20 day EMA	618.73	620.02	621.45
35 day EMA	630.84	632.28	633.8
50 day EMA	644.25	645.79	647.39

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	611.81	616.83	623.73
12 day SMA	620.99	619.71	618.15
20 day SMA	610.6	610.84	611.53
35 day SMA	623.32	624.83	626.34
50 day SMA	636.42	639.03	642
100 day SMA	672.73	673.69	674.64
150 day SMA	686.27	687	687.89
200 day SMA	647.38	646.93	646.44

Fundamentals, profit and EPS of West Coast WSTCSTPAPR

EPS is 128.76 and PE is: 4.71

Last quarter profit: (February 2024 quarter) 158.77 crores (-48.46%)

Debt: 133.13 in crores

Market capitalization: 4354.35

EPS is 148.11 and PE is: 4.09

Last quarter profit: (September 2023 quarter) 218.55 crores (-11.13%)

Debt: 133.13 in crores

Market capitalization: 4574.27