WonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Leisure Facilities sector

Daily price and charts and targets WonderlaHolidays

Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 967 and 1004.25

Daily Target 1	937.38
Daily Target 2	959.37
Daily Target 3	974.63333333333
Daily Target 4	996.62
Daily Target 5	1011.88

Daily price and volume Wonderla Holidays

Date	Closing	Open	Range	Volume
Fri 19 April 2024	981.35 (1%)	972.00	952.65 - 989.90	0.486 times
Thu 18 April 2024	971.65 (-1.93%)	998.00	966.05 - 1002.70	0.5381 times
Tue 16 April 2024	990.80 (0.6%)	984.75	975.70 - 1019.00	0.6357 times
Mon 15 April 2024	984.85 (-3.35%)	1018.95	960.00 - 1018.95	0.9222 times
Fri 12 April 2024	1019.00 (-2.78%)	1048.35	1015.00 - 1051.50	0.4825 times
Wed 10 April 2024	1048.10 (0.65%)	1045.00	1020.05 - 1065.50	0.8591 times
Tue 09 April 2024	1041.35 (-3.58%)	1084.90	1035.45 - 1084.95	1.1129 times
Mon 08 April 2024	1080.05 (4.71%)	1045.25	1032.10 - 1105.90	2.4802 times
Fri 05 April 2024	1031.45 (-1.42%)	1054.10	1015.35 - 1066.70	0.9205 times
Thu 04 April 2024	1046.30 (-0.7%)	1063.65	1030.00 - 1066.65	1.5627 times
Wed 03 April 2024	1053.65 (5.6%)	1002.55	1002.50 - 1073.65	2.3997 times

Daily chart WonderlaHolidays

Weekly price and charts WonderlaHolidays

Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 933.83 and 1000.18

Weekly Target 1	917.98
Weekly Target 2	949.67
Weekly Target 3	984.33333333333
Weekly Target 4	1016.02
Weekly Target 5	1050.68

Weekly price and volumes for Wonderla Holidays

Date	Closing	Open	Range	Volume
Fri 19 April 2024	981.35 (-3.69%)	1018.95	952.65 - 1019.00	0.5716 times
Fri 12 April 2024	1019.00 (-1.21%)	1045.25	1015.00 - 1105.90	1.0924 times
Fri 05 April 2024	1031.45 (3.8%)	1019.00	977.00 - 1073.65	1.8858 times
Thu 28 March 2024	993.70 (10.03%)	910.00	900.00 - 1020.00	1.6788 times
Fri 22 March 2024	903.15 (2.69%)	879.50	845.00 - 915.00	0.6189 times
Fri 15 March 2024	879.50 (-5.8%)	935.95	815.05 - 960.00	0.8788 times
Thu 07 March 2024	933.70 (-0.28%)	943.40	916.65 - 995.00	0.4773 times
Sat 02 March 2024	936.30 (-2.48%)	967.25	906.55 - 969.95	0.4017 times
Fri 23 February 2024	960.10 (-0.89%)	985.00	921.05 - 1013.80	1.2019 times
Fri 16 February 2024	968.75 (9.95%)	872.00	846.10 - 980.00	1.1929 times
Fri 09 February 2024	881.10 (0.62%)	881.00	830.00 - 919.00	0.7378 times

weekly chart WonderlaHolidays

Monthly price and charts WonderlaHolidays

Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 890.38 and 1043.63

Monthly Target 1	860.05
Monthly Target 2	920.7
Monthly Target 3	1013.3
Monthly Target 4	1073.95
Monthly Target 5	1166.55

Monthly price and volumes Wonderla Holidays

Date	Closing	Open	Range	Volume
Fri 19 April 2024	981.35 (-1.24%)	1019.00	952.65 - 1105.90	0.6785 times
Thu 28 March 2024	993.70 (5.2%)	957.10	815.05 - 1020.00	0.7112 times
Thu 29 February 2024	944.60 (7.51%)	881.95	830.00 - 1013.80	0.7354 times
Wed 31 January 2024	878.60 (4.22%)	846.00	821.50 - 939.35	0.5002 times
Fri 29 December 2023	843.05 (-14.31%)	994.10	800.10 - 995.00	0.7118 times
Thu 30 November 2023	983.85 (15.31%)	859.40	851.00 - 988.95	1.4976 times
Tue 31 October 2023	853.20 (17.9%)	733.00	710.55 - 894.70	2.0463 times
Fri 29 September 2023	723.65 (14.38%)	636.95	601.55 - 738.90	1.4379 times
Thu 31 August 2023	632.65 (1.46%)	627.90	597.10 - 658.00	0.9723 times
Mon 31 July 2023	623.55 (9.7%)	570.30	544.65 - 639.00	0.7088 times
Fri 30 June 2023	568.40 (13.94%)	495.00	494.30 - 587.90	1.4123 times

monthly chart WonderlaHolidays

Indicator Analysis of WonderlaHolidays

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 996.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wonderla Holidays WONDERLA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 980 and price is deviating by 64 points

Upper Bollinger band is at 1107 and lower is at 854, while middle bands are at 917 and 1044

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WonderlaHolidays (WONDERLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WonderlaHolidays stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WonderlaHolidays in short term but the sell signal is initial and weak.

WonderlaHolidays Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WonderlaHolidays in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WonderlaHolidays is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.22 and WonderlaHolidays WONDERLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WonderlaHolidays WONDERLA stock. Volume based technical analysis of WonderlaHolidays WONDERLA stock is negative.

WonderlaHolidays Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wonderla Holidays WONDERLA

DMA (daily moving average) of Wonderla Holidays WONDERLA

DMA period	DMA value
5 day DMA	989.53
12 day DMA	1020.53
20 day DMA	979.9
35 day DMA	953.5
50 day DMA	944.16
100 day DMA	912.39
150 day DMA	874.55
200 day DMA	807.25

EMA (exponential moving average) of Wonderla Holidays WONDERLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	991.52	996.6	1009.07
12 day EMA	996.34	999.07	1004.05
20 day EMA	984.47	984.8	986.18
35 day EMA	966.5	965.63	965.28
50 day EMA	942.57	940.99	939.74

SMA (simple moving average) of Wonderla Holidays WONDERLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	989.53	1002.88	1016.82
12 day SMA	1020.53	1021.53	1023.37
20 day SMA	979.9	974.13	969.52
35 day SMA	953.5	952.77	952.44
50 day SMA	944.16	942.08	940.16
100 day SMA	912.39	911.88	911.86
150 day SMA	874.55	872.19	869.85
200 day SMA	807.25	805.27	803.32

Fundamentals, profit and EPS of Wonderla Holidays WONDERLA

EPS is 30.12 and PE is: 32.58

Last quarter profit: (February 2024 quarter) 37.36 crores (-4.06%)

Debt: 6.09 in crores

Market capitalization: 5480.54

EPS is 30.40 and PE is: 32.28

Last quarter profit: (September 2023 quarter) 13.52 crores (28.40%)

Debt: 6.09 in crores

Market capitalization: 4974.76