Munafa Stock Market Course + Intraday & FNO calls 
Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do WIPRO
- Forcast & Targets WIPRO
- WIPRO Experts view
- Tomorrow's Movement WIPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WIPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wipro
Strong intraday Stock price targets for Wipro are 176.1 and 180.03
| Intraday Target 1 | 175.44 |
| Intraday Target 2 | 176.75 |
| Intraday Target 3 | 179.37 |
| Intraday Target 4 | 180.68 |
| Intraday Target 5 | 183.3 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 178.06 (-2.11%) | 181.90 | 178.06 - 181.99 | 1.0001 times | Mon 17 August 2026 | 181.90 (-1.14%) | 183.50 | 181.00 - 183.71 | 0.6272 times | Fri 14 August 2026 | 184.00 (0.49%) | 183.55 | 183.10 - 185.84 | 1.0413 times | Thu 13 August 2026 | 183.10 (-0.46%) | 183.49 | 181.72 - 183.75 | 0.7682 times | Wed 12 August 2026 | 183.94 (-0.36%) | 184.51 | 181.91 - 185.00 | 1.2192 times | Tue 11 August 2026 | 184.60 (-0.49%) | 185.50 | 183.31 - 187.48 | 1.2981 times | Mon 10 August 2026 | 185.50 (-1.08%) | 187.53 | 185.00 - 187.89 | 0.7546 times | Fri 07 August 2026 | 187.53 (0.76%) | 185.87 | 185.65 - 188.37 | 1.1059 times | Thu 06 August 2026 | 186.12 (-0.47%) | 186.00 | 185.41 - 188.24 | 0.9372 times | Wed 05 August 2026 | 186.99 (0.37%) | 187.00 | 186.07 - 188.54 | 1.2482 times | Tue 04 August 2026 | 186.30 (-1.25%) | 189.00 | 186.30 - 189.40 | 1.6827 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIPRO are 175.24 and 180.89
| Weekly Target 1 | 174.29 |
| Weekly Target 2 | 176.18 |
| Weekly Target 3 | 179.94333333333 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 178.06 (-3.23%) | 183.50 | 178.06 - 183.71 | 0.1428 times | Fri 14 August 2026 | 184.00 (-1.88%) | 187.53 | 181.72 - 187.89 | 0.4459 times | Fri 07 August 2026 | 187.53 (2.11%) | 184.02 | 184.02 - 189.81 | 0.633 times | Fri 31 July 2026 | 183.65 (3.69%) | 177.50 | 175.61 - 191.34 | 1.7158 times | Fri 24 July 2026 | 177.12 (0.64%) | 177.00 | 172.80 - 177.90 | 0.607 times | Fri 17 July 2026 | 176.00 (0.31%) | 174.60 | 173.55 - 180.50 | 1.0101 times | Fri 10 July 2026 | 175.46 (-0.35%) | 176.08 | 171.65 - 177.22 | 0.8702 times | Fri 03 July 2026 | 176.08 (0.62%) | 176.28 | 169.00 - 178.14 | 1.9719 times | Thu 25 June 2026 | 175.00 (-3.21%) | 180.84 | 171.49 - 182.40 | 1.3956 times | Fri 19 June 2026 | 180.80 (0.37%) | 183.00 | 174.89 - 185.25 | 1.2076 times | Fri 12 June 2026 | 180.14 (-9.19%) | 193.39 | 175.83 - 193.89 | 1.846 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIPRO are 172.19 and 183.94
| Monthly Target 1 | 170.23 |
| Monthly Target 2 | 174.14 |
| Monthly Target 3 | 181.97666666667 |
| Monthly Target 4 | 185.89 |
| Monthly Target 5 | 193.73 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 178.06 (-3.04%) | 184.02 | 178.06 - 189.81 | 0.2789 times | Fri 31 July 2026 | 183.65 (7.78%) | 171.00 | 169.00 - 191.34 | 1.2644 times | Tue 30 June 2026 | 170.39 (-16.58%) | 205.10 | 170.05 - 210.18 | 1.7714 times | Fri 29 May 2026 | 204.25 (1.79%) | 202.40 | 187.00 - 211.00 | 1.4405 times | Thu 30 April 2026 | 200.65 (6.93%) | 191.51 | 188.58 - 212.98 | 1.5831 times | Mon 30 March 2026 | 187.64 (-6.63%) | 195.00 | 186.50 - 205.95 | 0.9655 times | Fri 27 February 2026 | 200.96 (-15.17%) | 236.80 | 199.12 - 259.89 | 1.109 times | Fri 30 January 2026 | 236.90 (-10.02%) | 264.50 | 231.75 - 272.50 | 0.6915 times | Wed 31 December 2025 | 263.28 (5.51%) | 250.10 | 248.86 - 273.10 | 0.4615 times | Fri 28 November 2025 | 249.53 (3.68%) | 240.67 | 236.00 - 251.99 | 0.434 times | Fri 31 October 2025 | 240.67 (0.54%) | 240.00 | 237.84 - 254.07 | 0.6043 times |
Yearly price and charts Wipro
Strong yearly Stock price targets for Wipro WIPRO are 121.78 and 225.28
| Yearly Target 1 | 103.02 |
| Yearly Target 2 | 140.54 |
| Yearly Target 3 | 206.52 |
| Yearly Target 4 | 244.04 |
| Yearly Target 5 | 310.02 |
Yearly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 178.06 (-32.37%) | 264.50 | 169.00 - 272.50 | 1.679 times | Wed 31 December 2025 | 263.28 (-12.78%) | 300.00 | 228.00 - 324.60 | 1.3521 times | Tue 31 December 2024 | 301.85 (-35.95%) | 473.00 | 289.30 - 596.00 | 1.0968 times | Fri 29 December 2023 | 471.30 (20%) | 393.00 | 352.00 - 477.40 | 0.6505 times | Fri 30 December 2022 | 392.75 (-45.1%) | 718.00 | 372.40 - 726.80 | 0.9575 times | Fri 31 December 2021 | 715.35 (85.2%) | 385.05 | 385.05 - 739.85 | 1.383 times | Thu 31 December 2020 | 386.25 (57.14%) | 246.50 | 159.40 - 390.50 | 1.4698 times | Tue 31 December 2019 | 245.80 (-25.71%) | 330.75 | 232.20 - 388.95 | 0.6787 times | Mon 31 December 2018 | 330.85 (5.28%) | 311.50 | 253.50 - 343.95 | 0.4618 times | Fri 29 December 2017 | 314.25 (-33.77%) | 475.05 | 252.00 - 568.00 | 0.2709 times | Fri 30 December 2016 | 474.45 (-14.74%) | 557.00 | 408.10 - 591.90 | 0.1627 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wipro WIPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.78
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 5 points
Upper Bollinger band is at 192 and lower is at 175, while middle bands are at 179 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wipro (WIPRO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wipro in short term but the sell signal is initial and weak.
Wipro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.35 and Wipro WIPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIPRO
DMA (daily moving average) of Wipro WIPRO
| DMA period | DMA value |
| 5 day DMA | 182.2 |
| 12 day DMA | 184.73 |
| 20 day DMA | 182.82 |
| 35 day DMA | 179.43 |
| 50 day DMA | 179.21 |
| 100 day DMA | 189.09 |
| 150 day DMA | 200.06 |
| 200 day DMA | 213.48 |
EMA (exponential moving average) of Wipro WIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 183.48 | 184.27 |
| 12 day EMA | 182.84 | 183.71 | 184.04 |
| 20 day EMA | 182.48 | 182.95 | 183.06 |
| 35 day EMA | 182.21 | 182.45 | 182.48 |
| 50 day EMA | 181.16 | 181.29 | 181.27 |
SMA (simple moving average) of Wipro WIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.2 | 183.51 | 184.23 |
| 12 day SMA | 184.73 | 185.19 | 185.56 |
| 20 day SMA | 182.82 | 182.66 | 182.39 |
| 35 day SMA | 179.43 | 179.21 | 179.03 |
| 50 day SMA | 179.21 | 179.28 | 179.61 |
| 100 day SMA | 189.09 | 189.22 | 189.28 |
| 150 day SMA | 200.06 | 200.68 | 201.24 |
| 200 day SMA | 213.48 | 213.81 | 214.12 |
Fundamentals, profit and EPS of Wipro WIPRO
EPS is 12.58 and PE is: 14.15
Last quarter profit: (March 2026 quarter) 3521.60 crores (-1.90%)
Debt: 20291.00 in crores
Market capitalization: 183812.12
EPS is 12.66 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 3145.00 crores (-7.00%)
Debt: 16163.70 in crores
Market capitalization: 200957.98
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 181.94 | 184.38 | 181.45 to 184.38 | 1 times |
| 14 Fri | 184.90 | 184.69 | 183.73 to 186.35 | 0.99 times |
| 13 Thu | 184.45 | 183.50 | 182.50 to 184.80 | 0.99 times |
| 12 Wed | 183.88 | 185.00 | 182.60 to 185.29 | 1 times |
| 11 Tue | 184.82 | 185.95 | 183.65 to 187.88 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 181.82 | 183.80 | 181.31 to 184.00 | 1.13 times |
| 14 Fri | 184.58 | 184.99 | 183.50 to 186.00 | 1.06 times |
| 13 Thu | 184.08 | 183.01 | 182.17 to 184.13 | 1.04 times |
| 12 Wed | 183.41 | 184.45 | 182.38 to 184.82 | 0.93 times |
| 11 Tue | 184.50 | 185.79 | 183.50 to 187.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 182.14 | 183.25 | 181.76 to 183.25 | 1.15 times |
| 14 Fri | 184.79 | 183.96 | 183.77 to 185.96 | 1.03 times |
| 13 Thu | 184.04 | 183.40 | 182.10 to 184.21 | 1.01 times |
| 12 Wed | 183.42 | 184.31 | 182.50 to 185.00 | 0.92 times |
| 11 Tue | 184.84 | 186.00 | 183.70 to 187.51 | 0.88 times |
Option chain for Wipro WIPRO 25 Tue August 2026 expiry
Wipro WIPRO Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 47.88 | 3.31 |
| 14 Fri August 2026 | 0.05 | 45.08 | 3 |
| 13 Thu August 2026 | 0.03 | 45.80 | 2.91 |
| 12 Wed August 2026 | 0.05 | 46.08 | 2.66 |
Wipro WIPRO Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.02 | 37.80 | 0.27 |
| 14 Fri August 2026 | 0.04 | 34.90 | 0.27 |
| 13 Thu August 2026 | 0.05 | 36.00 | 0.26 |
| 12 Wed August 2026 | 0.06 | 36.00 | 0.25 |
Wipro WIPRO Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.06 | 25.00 | 0.14 |
| 14 Fri August 2026 | 0.10 | 25.00 | 0.11 |
| 13 Thu August 2026 | 0.11 | 26.77 | 0.12 |
| 12 Wed August 2026 | 0.15 | 25.00 | 0.11 |
Wipro WIPRO Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.09 | 22.97 | 0.24 |
| 14 Fri August 2026 | 0.15 | 20.04 | 0.2 |
| 13 Thu August 2026 | 0.16 | 20.70 | 0.2 |
| 12 Wed August 2026 | 0.22 | 21.10 | 0.19 |
Wipro WIPRO Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.14 | 17.85 | 0.13 |
| 14 Fri August 2026 | 0.27 | 15.30 | 0.11 |
| 13 Thu August 2026 | 0.33 | 15.85 | 0.14 |
| 12 Wed August 2026 | 0.40 | 16.42 | 0.14 |
Wipro WIPRO Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.17 | 10.89 | 0.27 |
| 14 Fri August 2026 | 0.35 | 10.89 | 0.2 |
| 13 Thu August 2026 | 0.41 | 10.89 | 0.23 |
| 12 Wed August 2026 | 0.52 | 10.89 | 0.22 |
Wipro WIPRO Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.23 | 13.42 | 0.18 |
| 14 Fri August 2026 | 0.51 | 10.89 | 0.19 |
| 13 Thu August 2026 | 0.59 | 11.20 | 0.21 |
| 12 Wed August 2026 | 0.70 | 11.90 | 0.24 |
Wipro WIPRO Option strike: 192.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.36 | 10.70 | 0.32 |
| 14 Fri August 2026 | 0.79 | 7.90 | 0.28 |
| 13 Thu August 2026 | 0.90 | 9.60 | 0.28 |
| 12 Wed August 2026 | 0.99 | 9.62 | 0.3 |
Wipro WIPRO Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.56 | 8.57 | 0.2 |
| 14 Fri August 2026 | 1.24 | 6.38 | 0.21 |
| 13 Thu August 2026 | 1.36 | 6.93 | 0.23 |
| 12 Wed August 2026 | 1.42 | 7.49 | 0.26 |
Wipro WIPRO Option strike: 187.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.90 | 6.41 | 0.51 |
| 14 Fri August 2026 | 1.93 | 4.45 | 0.51 |
| 13 Thu August 2026 | 2.03 | 5.09 | 0.63 |
| 12 Wed August 2026 | 2.07 | 5.68 | 0.65 |
Wipro WIPRO Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.47 | 4.59 | 0.65 |
| 14 Fri August 2026 | 2.95 | 3.02 | 0.75 |
| 13 Thu August 2026 | 2.99 | 3.60 | 0.86 |
| 12 Wed August 2026 | 2.99 | 4.11 | 0.87 |
Wipro WIPRO Option strike: 182.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.41 | 3.02 | 1.13 |
| 14 Fri August 2026 | 4.36 | 1.95 | 1.32 |
| 13 Thu August 2026 | 4.26 | 2.38 | 1.14 |
| 12 Wed August 2026 | 4.24 | 2.85 | 0.92 |
Wipro WIPRO Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.73 | 1.83 | 1.21 |
| 14 Fri August 2026 | 6.09 | 1.21 | 1.24 |
| 13 Thu August 2026 | 5.93 | 1.57 | 1.25 |
| 12 Wed August 2026 | 5.80 | 1.96 | 1.18 |
Wipro WIPRO Option strike: 177.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.59 | 1.10 | 1.7 |
| 14 Fri August 2026 | 8.25 | 0.78 | 1.48 |
| 13 Thu August 2026 | 8.07 | 0.99 | 1.77 |
| 12 Wed August 2026 | 7.75 | 1.33 | 1.29 |
Wipro WIPRO Option strike: 175.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 7.50 | 0.67 | 1.47 |
| 14 Fri August 2026 | 10.30 | 0.51 | 1.46 |
| 13 Thu August 2026 | 9.90 | 0.68 | 1.35 |
| 12 Wed August 2026 | 9.65 | 0.92 | 1.34 |
Wipro WIPRO Option strike: 172.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.05 | 0.44 | 1.13 |
| 14 Fri August 2026 | 12.05 | 0.38 | 1.28 |
| 13 Thu August 2026 | 12.05 | 0.48 | 1.17 |
| 12 Wed August 2026 | 12.05 | 0.66 | 1.18 |
Wipro WIPRO Option strike: 170.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 12.23 | 0.31 | 5.42 |
| 14 Fri August 2026 | 15.42 | 0.30 | 5.31 |
| 13 Thu August 2026 | 14.33 | 0.38 | 5.35 |
| 12 Wed August 2026 | 14.30 | 0.49 | 5.19 |
Wipro WIPRO Option strike: 167.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.80 | 0.20 | 1.33 |
| 14 Fri August 2026 | 17.80 | 0.21 | 1.3 |
| 13 Thu August 2026 | 17.50 | 0.26 | 1.3 |
| 12 Wed August 2026 | 17.50 | 0.36 | 1.29 |
Wipro WIPRO Option strike: 165.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 17.50 | 0.14 | 5.34 |
| 14 Fri August 2026 | 20.30 | 0.16 | 5.66 |
| 13 Thu August 2026 | 19.05 | 0.19 | 5.3 |
| 12 Wed August 2026 | 19.03 | 0.25 | 4.94 |
Wipro WIPRO Option strike: 162.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.08 | 0.12 | 4.74 |
| 14 Fri August 2026 | 22.08 | 0.16 | 4.71 |
| 13 Thu August 2026 | 22.08 | 0.16 | 4.71 |
| 12 Wed August 2026 | 22.08 | 0.13 | 4.68 |
Wipro WIPRO Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.29 | 0.07 | 7.56 |
| 14 Fri August 2026 | 25.00 | 0.08 | 7.62 |
| 13 Thu August 2026 | 24.46 | 0.11 | 7.72 |
| 12 Wed August 2026 | 23.46 | 0.14 | 7.79 |
Wipro WIPRO Option strike: 157.50
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.94 | 0.10 | 2.82 |
| 14 Fri August 2026 | 22.94 | 0.10 | 2.82 |
| 13 Thu August 2026 | 22.94 | 0.10 | 2.82 |
| 12 Wed August 2026 | 22.94 | 0.10 | 2.82 |
Wipro WIPRO Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.00 | 0.06 | 9.17 |
| 14 Fri August 2026 | 32.00 | 0.06 | 9.33 |
| 13 Thu August 2026 | 32.00 | 0.08 | 9.5 |
| 12 Wed August 2026 | 32.00 | 0.11 | 9.75 |
Wipro WIPRO Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 31.90 | 0.05 | 8.63 |
| 14 Fri August 2026 | 34.45 | 0.03 | 6.7 |
| 13 Thu August 2026 | 34.45 | 0.05 | 6.91 |
| 12 Wed August 2026 | 34.45 | 0.07 | 7.16 |
Wipro WIPRO Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 25.06 | 0.04 | 12.57 |
| 14 Fri August 2026 | 25.06 | 0.01 | 12.86 |
| 13 Thu August 2026 | 25.06 | 0.05 | 12.86 |
| 12 Wed August 2026 | 25.06 | 0.05 | 12.86 |
Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
