Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIPRO are 554.95 and 561.15

Daily Target 1553.37
Daily Target 2556.53
Daily Target 3559.56666666667
Daily Target 4562.73
Daily Target 5565.77

Daily price and volume Wipro

Date Closing Open Range Volume
Tue 16 July 2024 559.70 (0%) 561.85 556.40 - 562.60 0.6755 times
Mon 15 July 2024 559.70 (-0.08%) 566.90 556.15 - 566.90 0.9677 times
Fri 12 July 2024 560.15 (4.88%) 545.00 541.55 - 564.80 3.2569 times
Thu 11 July 2024 534.10 (-0.27%) 536.70 530.00 - 539.55 0.5294 times
Wed 10 July 2024 535.55 (-1.01%) 541.00 531.75 - 543.35 0.555 times
Tue 09 July 2024 541.00 (-0.04%) 544.00 537.60 - 544.95 0.5218 times
Mon 08 July 2024 541.20 (1.14%) 535.95 535.00 - 543.00 0.7319 times
Fri 05 July 2024 535.10 (0.83%) 531.35 529.45 - 536.50 0.6237 times
Thu 04 July 2024 530.70 (-1.54%) 541.40 529.10 - 548.80 1.1735 times
Wed 03 July 2024 539.00 (0.15%) 541.90 535.50 - 545.45 0.9647 times
Tue 02 July 2024 538.20 (2.06%) 529.30 528.30 - 545.00 2.1804 times

 Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIPRO are 552.55 and 563.3

Weekly Target 1550.17
Weekly Target 2554.93
Weekly Target 3560.91666666667
Weekly Target 4565.68
Weekly Target 5571.67

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Tue 16 July 2024 559.70 (-0.08%) 566.90 556.15 - 566.90 0.3168 times
Fri 12 July 2024 560.15 (4.68%) 535.95 530.00 - 564.80 1.0788 times
Fri 05 July 2024 535.10 (3.93%) 517.90 514.10 - 548.80 1.3094 times
Fri 28 June 2024 514.85 (4.95%) 490.10 489.20 - 516.30 1.0494 times
Fri 21 June 2024 490.55 (2.73%) 481.00 480.05 - 500.95 1.86 times
Fri 14 June 2024 477.50 (-1.45%) 488.40 473.35 - 488.40 0.7635 times
Fri 07 June 2024 484.55 (10.58%) 450.20 417.00 - 486.40 1.4725 times
Fri 31 May 2024 438.20 (-5.49%) 462.00 435.10 - 462.15 1.2595 times
Fri 24 May 2024 463.65 (0.24%) 463.00 458.85 - 470.50 0.4359 times
Sat 18 May 2024 462.55 (2.37%) 451.85 445.00 - 467.50 0.4542 times
Fri 10 May 2024 451.85 (-1.2%) 458.80 450.30 - 466.40 0.4669 times

 weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIPRO are 536.9 and 589.7

Monthly Target 1494.1
Monthly Target 2526.9
Monthly Target 3546.9
Monthly Target 4579.7
Monthly Target 5599.7

Monthly price and volumes Wipro

Date Closing Open Range Volume
Tue 16 July 2024 559.70 (8.71%) 517.90 514.10 - 566.90 0.7741 times
Fri 28 June 2024 514.85 (17.49%) 450.20 417.00 - 516.30 1.4724 times
Fri 31 May 2024 438.20 (-5.23%) 462.40 435.10 - 470.50 0.8306 times
Tue 30 April 2024 462.40 (-3.69%) 483.70 437.00 - 491.95 0.916 times
Thu 28 March 2024 480.10 (-7.42%) 522.40 471.25 - 526.40 0.7384 times
Thu 29 February 2024 518.60 (8.46%) 477.55 470.60 - 545.90 1.1919 times
Wed 31 January 2024 478.15 (1.45%) 473.00 446.70 - 529.00 1.5837 times
Fri 29 December 2023 471.30 (14.1%) 413.75 402.10 - 477.40 1.3615 times
Thu 30 November 2023 413.05 (8.18%) 383.85 377.00 - 414.50 0.5601 times
Tue 31 October 2023 381.80 (-5.97%) 406.45 375.05 - 423.95 0.5713 times
Fri 29 September 2023 406.05 (-0.58%) 407.95 401.50 - 443.75 0.8116 times

 monthly chart Wipro

Indicator Analysis of Wipro

Tomorrow's movement Prediction of Wipro WIPRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 539.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wipro WIPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 July 2024

Munafa value: 65 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 24 points

Upper Bollinger band is at 572 and lower is at 477, while middle bands are at 501 and 549

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wipro (WIPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.89 and Wipro WIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wipro WIPRO stock. Volume based technical analysis of Wipro WIPRO stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wipro WIPRO

DMA (daily moving average) of Wipro WIPRO

DMA period DMA value
5 day DMA 549.84
12 day DMA 541.81
20 day DMA 524.34
35 day DMA 497.95
50 day DMA 486.43
100 day DMA 488.69
150 day DMA 482.63
200 day DMA 461.53

EMA (exponential moving average) of Wipro WIPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA552.57549.01543.66
12 day EMA539.76536.13531.85
20 day EMA526.93523.48519.67
35 day EMA509.01506.03502.87
50 day EMA490.66487.84484.91

SMA (simple moving average) of Wipro WIPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA549.84546.1542.4
12 day SMA541.81538.08534
20 day SMA524.34520.94516.83
35 day SMA497.95494.88492.14
50 day SMA486.43484.41482.37
100 day SMA488.69488.45488.29
150 day SMA482.63481.69480.75
200 day SMA461.53460.8460.1

Fundamentals, profit and EPS of Wipro WIPRO

 Fundamentals, profit and EPS of Wipro WIPRO

EPS is 21.14 and PE is: 26.48

Last quarter profit: (March 2024 quarter) 2858.20 crores (-7.80%)

Debt: 16464.90 in crores

Market capitalization: 229094.17

EPS is 21.06 and PE is: 26.58

Last quarter profit: (February 2024 quarter) 2700.60 crores (-11.75%)

Debt: 17917.50 in crores

Market capitalization: 283714.27

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
16 Tue 561.00 563.30 557.00 to 563.30 0.98 times
15 Mon 560.90 566.00 556.60 to 567.00 0.98 times
12 Fri 560.45 543.40 542.15 to 565.95 1.01 times
11 Thu 536.15 542.25 531.30 to 542.25 1.02 times
10 Wed 537.15 542.55 534.10 to 544.50 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
16 Tue 563.85 566.25 560.40 to 566.25 1.26 times
15 Mon 563.50 568.00 559.80 to 569.80 1.16 times
12 Fri 563.15 544.45 544.40 to 568.50 0.95 times
11 Thu 539.55 543.95 534.60 to 544.50 0.84 times
10 Wed 540.05 545.20 537.25 to 547.00 0.79 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
16 Tue 566.45 567.00 563.00 to 567.80 1.11 times
15 Mon 566.25 568.75 563.25 to 572.35 1.02 times
12 Fri 565.70 552.00 548.00 to 570.90 0.95 times
11 Thu 540.60 542.90 537.50 to 546.00 0.99 times
10 Wed 542.80 546.80 540.00 to 549.45 0.93 times

Option chain for Wipro WIPRO 25 Thu July 2024 expiry

Wipro WIPRO Option strike: 640.00

Date CE PE PCR
16 Tue July 2024 1.0579.75 0
15 Mon July 2024 1.4580.00 0

Wipro WIPRO Option strike: 620.00

Date CE PE PCR
16 Tue July 2024 2.2560.25 0.02
15 Mon July 2024 2.5560.25 0.03

Wipro WIPRO Option strike: 615.00

Date CE PE PCR
16 Tue July 2024 2.6559.50 0.06

Wipro WIPRO Option strike: 610.00

Date CE PE PCR
16 Tue July 2024 3.2055.00 0.03
15 Mon July 2024 3.4052.50 0.02
12 Fri July 2024 3.4552.75 0

Wipro WIPRO Option strike: 605.00

Date CE PE PCR
16 Tue July 2024 3.8047.90 0.15
15 Mon July 2024 4.0047.10 0.2
12 Fri July 2024 3.9548.45 0.02

Wipro WIPRO Option strike: 600.00

Date CE PE PCR
16 Tue July 2024 4.5043.35 0.03
15 Mon July 2024 4.6543.65 0.02
12 Fri July 2024 4.6044.50 0.02
11 Thu July 2024 1.8068.25 0.01
10 Wed July 2024 1.8063.20 0.02

Wipro WIPRO Option strike: 595.00

Date CE PE PCR
16 Tue July 2024 5.2039.15 0.19
15 Mon July 2024 5.3538.45 0.08

Wipro WIPRO Option strike: 590.00

Date CE PE PCR
16 Tue July 2024 6.0534.80 0.03
15 Mon July 2024 6.0035.15 0.03
12 Fri July 2024 6.0536.20 0.02
11 Thu July 2024 2.3056.15 0.01
10 Wed July 2024 2.3056.15 0.01

Wipro WIPRO Option strike: 585.00

Date CE PE PCR
16 Tue July 2024 7.1030.35 0.09
15 Mon July 2024 6.9532.50 0.08
12 Fri July 2024 6.9531.25 0.09
11 Thu July 2024 2.7046.45 0.04
10 Wed July 2024 2.7046.45 0.05

Wipro WIPRO Option strike: 580.00

Date CE PE PCR
16 Tue July 2024 8.3027.20 0.04
15 Mon July 2024 8.3026.80 0.04
12 Fri July 2024 8.1028.00 0.04
11 Thu July 2024 3.2045.75 0.03
10 Wed July 2024 3.2045.40 0.04

Wipro WIPRO Option strike: 575.00

Date CE PE PCR
16 Tue July 2024 9.8023.50 0.14
15 Mon July 2024 9.7023.85 0.15
12 Fri July 2024 9.5024.25 0.19
11 Thu July 2024 3.8042.35 0.17
10 Wed July 2024 3.7540.80 0.15

Wipro WIPRO Option strike: 570.00

Date CE PE PCR
16 Tue July 2024 11.5520.45 0.08
15 Mon July 2024 11.5520.40 0.06
12 Fri July 2024 11.2020.70 0.09
11 Thu July 2024 4.4536.70 0.06
10 Wed July 2024 4.5536.75 0.07

Wipro WIPRO Option strike: 565.00

Date CE PE PCR
16 Tue July 2024 13.4017.25 0.29
15 Mon July 2024 13.2517.35 0.29
12 Fri July 2024 13.0517.60 0.42
11 Thu July 2024 5.4033.00 0.2
10 Wed July 2024 5.4533.35 0.23

Wipro WIPRO Option strike: 560.00

Date CE PE PCR
16 Tue July 2024 15.6514.60 0.23
15 Mon July 2024 15.5014.60 0.22
12 Fri July 2024 15.2514.90 0.29
11 Thu July 2024 6.4028.85 0.07
10 Wed July 2024 6.5528.70 0.08

Wipro WIPRO Option strike: 555.00

Date CE PE PCR
16 Tue July 2024 18.0512.00 1.09
15 Mon July 2024 17.8512.10 1.02
12 Fri July 2024 17.7512.50 1.12
11 Thu July 2024 7.8526.05 0.2
10 Wed July 2024 7.9525.60 0.2

Wipro WIPRO Option strike: 550.00

Date CE PE PCR
16 Tue July 2024 20.809.80 0.56
15 Mon July 2024 20.409.95 0.65
12 Fri July 2024 20.5510.35 0.69
11 Thu July 2024 9.2523.20 0.11
10 Wed July 2024 9.5522.45 0.11

Wipro WIPRO Option strike: 545.00

Date CE PE PCR
16 Tue July 2024 24.158.00 1.41
15 Mon July 2024 23.657.95 1.36
12 Fri July 2024 23.658.60 1.33
11 Thu July 2024 11.0519.65 0.35
10 Wed July 2024 11.5019.10 0.39

Wipro WIPRO Option strike: 540.00

Date CE PE PCR
16 Tue July 2024 27.256.50 1.88
15 Mon July 2024 26.906.35 1.91
12 Fri July 2024 27.357.15 1.38
11 Thu July 2024 13.2517.05 0.28
10 Wed July 2024 13.7016.15 0.31

Wipro WIPRO Option strike: 535.00

Date CE PE PCR
16 Tue July 2024 31.105.20 4.24
15 Mon July 2024 31.105.40 3.42
12 Fri July 2024 31.055.85 3.03
11 Thu July 2024 15.5014.45 0.64
10 Wed July 2024 16.1013.60 0.64

Wipro WIPRO Option strike: 530.00

Date CE PE PCR
16 Tue July 2024 35.254.20 2.57
15 Mon July 2024 34.304.30 2.56
12 Fri July 2024 34.804.85 2.23
11 Thu July 2024 18.1512.00 1.11
10 Wed July 2024 18.8011.35 1.39

Wipro WIPRO Option strike: 525.00

Date CE PE PCR
16 Tue July 2024 40.203.50 2.26
15 Mon July 2024 39.053.55 2.12
12 Fri July 2024 38.754.10 2.22
11 Thu July 2024 21.209.80 1.11
10 Wed July 2024 21.809.50 1.12

Wipro WIPRO Option strike: 520.00

Date CE PE PCR
16 Tue July 2024 43.602.90 1.91
15 Mon July 2024 43.753.00 1.89
12 Fri July 2024 43.103.45 1.92
11 Thu July 2024 24.408.05 2.2
10 Wed July 2024 24.907.60 2.18

Wipro WIPRO Option strike: 515.00

Date CE PE PCR
16 Tue July 2024 48.352.40 5.03
15 Mon July 2024 47.652.45 5.48
12 Fri July 2024 47.402.95 4.65
11 Thu July 2024 28.006.65 3.46
10 Wed July 2024 28.006.25 3.09

Wipro WIPRO Option strike: 510.00

Date CE PE PCR
16 Tue July 2024 53.652.05 2.08
15 Mon July 2024 50.552.15 1.75
12 Fri July 2024 52.452.55 1.84
11 Thu July 2024 31.405.25 2.6
10 Wed July 2024 32.105.05 2.71

Wipro WIPRO Option strike: 505.00

Date CE PE PCR
16 Tue July 2024 58.201.70 1.78
15 Mon July 2024 54.801.90 1.82
12 Fri July 2024 57.702.20 2.18
11 Thu July 2024 35.704.40 2.16
10 Wed July 2024 35.854.05 1.92

Wipro WIPRO Option strike: 500.00

Date CE PE PCR
16 Tue July 2024 62.301.65 5.3
15 Mon July 2024 61.551.75 4.78
12 Fri July 2024 62.102.00 4.47
11 Thu July 2024 40.503.55 3.95
10 Wed July 2024 40.353.45 3.62

Wipro WIPRO Option strike: 495.00

Date CE PE PCR
16 Tue July 2024 66.351.35 5.86
15 Mon July 2024 71.151.50 5.68
12 Fri July 2024 71.151.70 5.98
11 Thu July 2024 44.702.90 5.71
10 Wed July 2024 44.852.65 5.58

Wipro WIPRO Option strike: 490.00

Date CE PE PCR
16 Tue July 2024 73.951.15 6.62
15 Mon July 2024 73.951.25 6.33
12 Fri July 2024 73.601.45 6.18
11 Thu July 2024 47.402.40 6.38
10 Wed July 2024 47.752.25 6.07

Wipro WIPRO Option strike: 485.00

Date CE PE PCR
16 Tue July 2024 56.350.95 3.17
15 Mon July 2024 56.351.20 3.52
12 Fri July 2024 56.351.30 3.58
11 Thu July 2024 56.351.75 3.83
10 Wed July 2024 58.101.70 3.82

Wipro WIPRO Option strike: 480.00

Date CE PE PCR
16 Tue July 2024 81.950.80 4.58
15 Mon July 2024 81.900.95 3.62
12 Fri July 2024 81.901.10 3.19
11 Thu July 2024 55.601.60 3.53
10 Wed July 2024 58.251.50 3.52

Wipro WIPRO Option strike: 475.00

Date CE PE PCR
16 Tue July 2024 66.300.75 12.9
15 Mon July 2024 66.300.75 12.3
12 Fri July 2024 66.300.95 12.6
11 Thu July 2024 66.301.30 19.5
10 Wed July 2024 66.301.25 20.1

Wipro WIPRO Option strike: 470.00

Date CE PE PCR
16 Tue July 2024 92.150.60 2.14
15 Mon July 2024 91.500.70 1.96
12 Fri July 2024 92.150.85 1.49
11 Thu July 2024 65.951.10 1.11
10 Wed July 2024 66.001.05 1.07

Wipro WIPRO Option strike: 465.00

Date CE PE PCR
16 Tue July 2024 77.300.60 8.6
15 Mon July 2024 77.300.50 8.8
12 Fri July 2024 77.300.75 12
11 Thu July 2024 77.300.95 9.6
10 Wed July 2024 77.300.65 9.8

Wipro WIPRO Option strike: 460.00

Date CE PE PCR
16 Tue July 2024 101.250.45 1.22
15 Mon July 2024 100.500.55 1.5
12 Fri July 2024 101.000.65 1.41
11 Thu July 2024 77.500.75 1.49
10 Wed July 2024 84.100.70 1.52

Wipro WIPRO Option strike: 455.00

Date CE PE PCR
16 Tue July 2024 91.550.50 1.22
15 Mon July 2024 91.550.50 1.22
12 Fri July 2024 91.550.45 1.22
11 Thu July 2024 91.550.85 1.44
10 Wed July 2024 91.550.55 1.33

Wipro WIPRO Option strike: 450.00

Date CE PE PCR
16 Tue July 2024 109.000.30 14.61
15 Mon July 2024 113.000.35 13.71
12 Fri July 2024 113.000.60 13.92
11 Thu July 2024 89.100.70 14.12
10 Wed July 2024 89.100.55 14.44

Wipro WIPRO Option strike: 445.00

Date CE PE PCR
16 Tue July 2024 54.801.15 3
15 Mon July 2024 54.801.15 3
12 Fri July 2024 54.801.15 3
11 Thu July 2024 54.801.15 3
10 Wed July 2024 54.801.15 3

Wipro WIPRO Option strike: 440.00

Date CE PE PCR
16 Tue July 2024 89.000.25 384
15 Mon July 2024 89.000.35 391
12 Fri July 2024 89.000.40 378
11 Thu July 2024 89.000.45 385
10 Wed July 2024 89.000.40 373

Wipro WIPRO Option strike: 430.00

Date CE PE PCR
16 Tue July 2024 114.400.15 43.5
15 Mon July 2024 114.400.30 46
12 Fri July 2024 114.400.30 46
11 Thu July 2024 114.400.30 50.5
10 Wed July 2024 114.400.35 51

Wipro WIPRO Option strike: 400.00

Date CE PE PCR
16 Tue July 2024 136.000.10 154
15 Mon July 2024 136.000.10 146
12 Fri July 2024 136.000.20 125
11 Thu July 2024 136.000.20 132
10 Wed July 2024 136.000.15 134

Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wipro WIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top