VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard VGUARD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard VGUARD are 324.33 and 334.18

Daily Target 1321.98
Daily Target 2326.67
Daily Target 3331.83333333333
Daily Target 4336.52
Daily Target 5341.68

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 28 March 2024 331.35 (0.45%) 333.85 327.15 - 337.00 1.7733 times
Wed 27 March 2024 329.85 (3.05%) 321.95 321.95 - 334.90 1.7884 times
Tue 26 March 2024 320.10 (-0.56%) 321.90 319.05 - 324.45 0.6064 times
Fri 22 March 2024 321.90 (0.61%) 321.00 318.15 - 324.95 0.4842 times
Thu 21 March 2024 319.95 (0.5%) 320.80 318.05 - 325.00 0.5369 times
Wed 20 March 2024 318.35 (-0.95%) 321.55 315.40 - 322.50 0.8273 times
Tue 19 March 2024 321.40 (-1%) 324.65 318.20 - 325.85 0.4885 times
Mon 18 March 2024 324.65 (1.5%) 324.00 319.35 - 325.85 0.6405 times
Fri 15 March 2024 319.85 (-1.45%) 324.55 316.15 - 324.70 0.7445 times
Thu 14 March 2024 324.55 (6.03%) 306.95 303.10 - 326.60 2.1101 times
Wed 13 March 2024 306.10 (-7.54%) 331.15 303.10 - 333.45 3.091 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard VGUARD are 325.2 and 343.15

Weekly Target 1311.18
Weekly Target 2321.27
Weekly Target 3329.13333333333
Weekly Target 4339.22
Weekly Target 5347.08

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 28 March 2024 331.35 (2.94%) 321.90 319.05 - 337.00 0.3003 times
Fri 22 March 2024 321.90 (0.64%) 324.00 315.40 - 325.85 0.2145 times
Fri 15 March 2024 319.85 (-7.14%) 349.00 303.10 - 352.00 0.7625 times
Thu 07 March 2024 344.45 (0.76%) 346.45 332.00 - 350.35 1.0499 times
Sat 02 March 2024 341.85 (9.94%) 310.00 308.80 - 347.45 3.4773 times
Fri 23 February 2024 310.95 (-0.06%) 312.75 306.45 - 323.45 0.6016 times
Fri 16 February 2024 311.15 (-0.08%) 314.45 301.95 - 321.90 0.7738 times
Fri 09 February 2024 311.40 (0.44%) 314.95 304.10 - 322.00 1.1153 times
Fri 02 February 2024 310.05 (5.69%) 295.60 288.95 - 316.00 1.4529 times
Thu 25 January 2024 293.35 (0.74%) 292.10 285.80 - 297.00 0.252 times
Fri 19 January 2024 291.20 (-0.99%) 295.20 289.50 - 296.20 0.292 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard VGUARD are 317.23 and 366.13

Monthly Target 1279.92
Monthly Target 2305.63
Monthly Target 3328.81666666667
Monthly Target 4354.53
Monthly Target 5377.72

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 28 March 2024 331.35 (1.97%) 326.25 303.10 - 352.00 1.0269 times
Thu 29 February 2024 324.95 (11.13%) 293.05 291.05 - 344.40 2.5402 times
Wed 31 January 2024 292.40 (0.02%) 293.30 285.80 - 297.85 0.5555 times
Fri 29 December 2023 292.35 (-3.07%) 301.65 283.35 - 306.00 0.7072 times
Thu 30 November 2023 301.60 (0.67%) 297.00 283.10 - 304.40 0.4561 times
Tue 31 October 2023 299.60 (-2.51%) 307.00 281.00 - 313.50 0.7171 times
Fri 29 September 2023 307.30 (-2.24%) 318.80 300.65 - 322.80 0.5502 times
Thu 31 August 2023 314.35 (10.82%) 283.65 276.25 - 335.00 1.8649 times
Mon 31 July 2023 283.65 (0.41%) 284.00 277.30 - 296.95 0.6616 times
Fri 30 June 2023 282.50 (12.53%) 252.40 249.50 - 290.85 0.9203 times
Wed 31 May 2023 251.05 (-1.47%) 254.30 239.00 - 256.30 0.334 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard VGUARD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 325.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard VGUARD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Guard VGUARD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of V Guard VGUARD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.88

Munafa value: 71 as on Thu 28 March 2024

Munafa value: 71 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 330 and price is deviating by 11 points

Upper Bollinger band is at 352 and lower is at 308, while middle bands are at 319 and 341

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (VGUARD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.05 and VGuard VGUARD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard VGUARD stock. Volume based technical analysis of VGuard VGUARD stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard VGUARD

DMA (daily moving average) of V Guard VGUARD

DMA period DMA value
5 day DMA 324.63
12 day DMA 322.43
20 day DMA 329.41
35 day DMA 322.68
50 day DMA 315.16
100 day DMA 304.01
150 day DMA 304.28
200 day DMA 299.14

EMA (exponential moving average) of V Guard VGUARD

EMA period EMA current EMA prev EMA prev2
5 day EMA326.38323.9320.93
12 day EMA325.33324.23323.21
20 day EMA324.51323.79323.15
35 day EMA320.06319.4318.78
50 day EMA314.35313.66313

SMA (simple moving average) of V Guard VGUARD

SMA period SMA current SMA prev SMA prev2
5 day SMA324.63322.03320.34
12 day SMA322.43322.82324.03
20 day SMA329.41329.34328.97
35 day SMA322.68322.18321.57
50 day SMA315.16314.42313.63
100 day SMA304.01303.65303.31
150 day SMA304.28304.13303.98
200 day SMA299.14298.77298.41

Fundamentals, profit and EPS of V Guard VGUARD

 Fundamentals, profit and EPS of V Guard VGUARD

EPS is 4.57 and PE is: 72.51

Last quarter profit: (February 2024 quarter) 46.62 crores (30.15%)

Debt: 366.72 in crores

Market capitalization: 13508.45

EPS is 4.33 and PE is: 76.52

Last quarter profit: (September 2023 quarter) 51.99 crores (20.49%)

Debt: 366.72 in crores

Market capitalization: 12704.61

Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard VGUARD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top