VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veranda Learning VERANDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VerandaLearning

Strong Daily Stock price targets for VerandaLearning VERANDA are 178.05 and 185.6

Daily Target 1176
Daily Target 2180.1
Daily Target 3183.55
Daily Target 4187.65
Daily Target 5191.1

Daily price and volume Veranda Learning

Date Closing Open Range Volume
Fri 19 April 2024 184.20 (-2.85%) 187.00 179.45 - 187.00 1.3812 times
Thu 18 April 2024 189.60 (-1.84%) 193.15 188.35 - 195.00 0.8517 times
Tue 16 April 2024 193.15 (0.81%) 189.00 188.10 - 202.90 1.6046 times
Mon 15 April 2024 191.60 (-2.86%) 190.00 189.95 - 195.05 0.8586 times
Fri 12 April 2024 197.25 (-0.7%) 198.65 195.50 - 199.80 0.4354 times
Wed 10 April 2024 198.65 (0.68%) 198.30 195.00 - 199.60 0.4681 times
Tue 09 April 2024 197.30 (-1.74%) 201.15 195.20 - 203.60 1.0848 times
Mon 08 April 2024 200.80 (-1.88%) 209.65 199.00 - 209.65 0.6624 times
Fri 05 April 2024 204.65 (-0.49%) 205.70 203.35 - 207.55 1.0123 times
Thu 04 April 2024 205.65 (3.63%) 207.75 199.25 - 210.75 1.6409 times
Wed 03 April 2024 198.45 (2.66%) 193.30 193.00 - 201.30 1.4628 times

 Daily chart VerandaLearning

Weekly price and charts VerandaLearning

Strong weekly Stock price targets for VerandaLearning VERANDA are 170.1 and 193.55

Weekly Target 1165.4
Weekly Target 2174.8
Weekly Target 3188.85
Weekly Target 4198.25
Weekly Target 5212.3

Weekly price and volumes for Veranda Learning

Date Closing Open Range Volume
Fri 19 April 2024 184.20 (-6.62%) 190.00 179.45 - 202.90 0.8317 times
Fri 12 April 2024 197.25 (-3.62%) 209.65 195.00 - 209.65 0.4694 times
Fri 05 April 2024 204.65 (14.55%) 183.00 181.55 - 210.75 1.1077 times
Thu 28 March 2024 178.65 (-6.93%) 192.00 176.00 - 197.50 0.7624 times
Fri 22 March 2024 191.95 (0.03%) 192.90 175.20 - 196.75 1.269 times
Fri 15 March 2024 191.90 (-9.22%) 208.10 176.55 - 215.65 1.7214 times
Thu 07 March 2024 211.40 (-4.32%) 221.95 198.75 - 222.15 0.8452 times
Sat 02 March 2024 220.95 (-4.29%) 232.80 218.00 - 249.30 1.5254 times
Fri 23 February 2024 230.85 (2.26%) 230.00 222.85 - 242.35 0.8324 times
Fri 16 February 2024 225.75 (-6.71%) 243.40 221.90 - 247.90 0.6352 times
Fri 09 February 2024 242.00 (-12.51%) 281.90 238.50 - 288.00 1.5728 times

 weekly chart VerandaLearning

Monthly price and charts VerandaLearning

Strong monthly Stock price targets for VerandaLearning VERANDA are 181.83 and 213.13

Monthly Target 1160.17
Monthly Target 2172.18
Monthly Target 3191.46666666667
Monthly Target 4203.48
Monthly Target 5222.77

Monthly price and volumes Veranda Learning

Date Closing Open Range Volume
Fri 19 April 2024 184.20 (3.11%) 183.00 179.45 - 210.75 0.4544 times
Thu 28 March 2024 178.65 (-19.92%) 224.10 175.20 - 226.10 0.8974 times
Thu 29 February 2024 223.10 (-18.43%) 275.45 218.00 - 295.00 0.9316 times
Wed 31 January 2024 273.50 (-4.7%) 291.35 266.35 - 325.85 1.7444 times
Fri 29 December 2023 287.00 (4.86%) 274.55 269.05 - 336.90 1.5837 times
Thu 30 November 2023 273.70 (51.42%) 182.45 178.90 - 289.90 2.2131 times
Tue 31 October 2023 180.75 (-10.1%) 201.05 168.30 - 201.05 0.3342 times
Fri 29 September 2023 201.05 (1.13%) 200.80 180.75 - 211.45 0.4427 times
Thu 31 August 2023 198.80 (9.05%) 183.80 182.25 - 225.00 1.092 times
Mon 31 July 2023 182.30 (-1.3%) 187.45 175.95 - 198.60 0.3065 times
Fri 30 June 2023 184.70 (-0.38%) 186.00 160.00 - 188.65 0.4687 times

 monthly chart VerandaLearning

Indicator Analysis of VerandaLearning

Tomorrow's movement Prediction of Veranda Learning VERANDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 193.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Veranda Learning VERANDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Veranda Learning VERANDA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Veranda Learning VERANDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.8

Munafa value: 20 as on Fri 19 April 2024

Munafa value: 20 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 8 points

Upper Bollinger band is at 207 and lower is at 178, while middle bands are at 186 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VerandaLearning (VERANDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VerandaLearning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerandaLearning in short term but the buy signal is initial and weak.

VerandaLearning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VerandaLearning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VerandaLearning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.09 and VerandaLearning VERANDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerandaLearning VERANDA stock. Volume based technical analysis of VerandaLearning VERANDA stock is negative.

VerandaLearning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Veranda Learning VERANDA

DMA (daily moving average) of Veranda Learning VERANDA

DMA period DMA value
5 day DMA 191.16
12 day DMA 196.22
20 day DMA 192.31
35 day DMA 199.1
50 day DMA 211.08
100 day DMA 251.72
150 day DMA 234.68
200 day DMA 224.66

EMA (exponential moving average) of Veranda Learning VERANDA

EMA period EMA current EMA prev EMA prev2
5 day EMA190.25193.27195.1
12 day EMA193.15194.78195.72
20 day EMA195.75196.96197.73
35 day EMA205.1206.33207.31
50 day EMA214.43215.66216.72

SMA (simple moving average) of Veranda Learning VERANDA

SMA period SMA current SMA prev SMA prev2
5 day SMA191.16194.05195.59
12 day SMA196.22196.71195.8
20 day SMA192.31192.5192.61
35 day SMA199.1200.63201.81
50 day SMA211.08212.83214.57
100 day SMA251.72252.6253.51
150 day SMA234.68234.77234.83
200 day SMA224.66224.58224.46

Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerandaLearning VERANDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top