Munafa Stock Market Course + Intraday & FNO calls 
UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uno Minda UNOMINDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do UNOMINDA
- Forcast & Targets UNOMINDA
- UNOMINDA Experts view
- Tomorrow's Movement UNOMINDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNOMINDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnoMinda
Strong intraday Stock price targets for UnoMinda are 1173 and 1201.3
| Intraday Target 1 | 1149.8 |
| Intraday Target 2 | 1167.9 |
| Intraday Target 3 | 1178.1 |
| Intraday Target 4 | 1196.2 |
| Intraday Target 5 | 1206.4 |
Daily price and volume Uno Minda
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1186.00 (2.27%) | 1164.00 | 1160.00 - 1188.30 | 0.6734 times | Tue 15 September 2026 | 1159.70 (-3.49%) | 1212.30 | 1159.70 - 1213.90 | 0.7649 times | Fri 11 September 2026 | 1201.60 (-1.89%) | 1217.00 | 1199.50 - 1217.60 | 0.6871 times | Thu 10 September 2026 | 1224.80 (-0.34%) | 1239.40 | 1218.20 - 1241.00 | 0.87 times | Wed 09 September 2026 | 1229.00 (-0.65%) | 1230.00 | 1225.70 - 1237.00 | 0.6887 times | Tue 08 September 2026 | 1237.00 (-0.38%) | 1240.00 | 1221.00 - 1241.00 | 1.0294 times | Mon 07 September 2026 | 1241.70 (-0.64%) | 1245.00 | 1221.20 - 1252.10 | 0.7167 times | Fri 04 September 2026 | 1249.70 (-1.52%) | 1258.00 | 1237.50 - 1260.30 | 1.054 times | Thu 03 September 2026 | 1269.00 (2.67%) | 1244.00 | 1235.80 - 1269.00 | 1.1715 times | Wed 02 September 2026 | 1236.00 (-3.01%) | 1270.00 | 1228.30 - 1272.00 | 2.3443 times | Tue 01 September 2026 | 1274.40 (-0.13%) | 1279.90 | 1261.50 - 1307.50 | 2.7321 times |
Weekly price and charts UnoMinda
Strong weekly Stock price targets for UnoMinda UNOMINDA are 1145.75 and 1199.95
| Weekly Target 1 | 1132.33 |
| Weekly Target 2 | 1159.17 |
| Weekly Target 3 | 1186.5333333333 |
| Weekly Target 4 | 1213.37 |
| Weekly Target 5 | 1240.73 |
Weekly price and volumes for Uno Minda
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1186.00 (-1.3%) | 1212.30 | 1159.70 - 1213.90 | 0.2239 times | Fri 11 September 2026 | 1201.60 (-3.85%) | 1245.00 | 1199.50 - 1252.10 | 0.6214 times | Fri 04 September 2026 | 1249.70 (-2.06%) | 1276.00 | 1228.30 - 1307.50 | 1.3346 times | Fri 28 August 2026 | 1276.00 (0.87%) | 1261.60 | 1240.50 - 1285.00 | 1.0722 times | Fri 21 August 2026 | 1265.00 (2.02%) | 1246.00 | 1235.90 - 1288.00 | 0.9837 times | Fri 14 August 2026 | 1240.00 (-3.5%) | 1291.30 | 1230.10 - 1298.30 | 0.7982 times | Fri 07 August 2026 | 1285.00 (8.85%) | 1195.00 | 1185.00 - 1292.10 | 1.8772 times | Fri 31 July 2026 | 1180.50 (4.75%) | 1139.90 | 1135.00 - 1188.00 | 1.1254 times | Fri 24 July 2026 | 1127.00 (-2.41%) | 1155.00 | 1101.10 - 1166.60 | 0.9724 times | Fri 17 July 2026 | 1154.80 (-0.97%) | 1150.00 | 1119.00 - 1172.00 | 0.9911 times | Fri 10 July 2026 | 1166.10 (3.55%) | 1135.10 | 1100.00 - 1179.90 | 1.7395 times |
Monthly price and charts UnoMinda
Strong monthly Stock price targets for UnoMinda UNOMINDA are 1098.95 and 1246.75
| Monthly Target 1 | 1069.93 |
| Monthly Target 2 | 1127.97 |
| Monthly Target 3 | 1217.7333333333 |
| Monthly Target 4 | 1275.77 |
| Monthly Target 5 | 1365.53 |
Monthly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1186.00 (-7.05%) | 1279.90 | 1159.70 - 1307.50 | 0.4096 times | Mon 31 August 2026 | 1276.00 (8.09%) | 1195.00 | 1185.00 - 1298.30 | 1.0188 times | Fri 31 July 2026 | 1180.50 (8.52%) | 1092.00 | 1076.20 - 1188.00 | 1.089 times | Tue 30 June 2026 | 1087.80 (-1.26%) | 1106.00 | 1031.30 - 1153.90 | 1.0968 times | Fri 29 May 2026 | 1101.70 (-0.97%) | 1123.50 | 1007.50 - 1189.70 | 1.2162 times | Thu 30 April 2026 | 1112.50 (7.84%) | 1061.00 | 1003.30 - 1165.00 | 1.2275 times | Mon 30 March 2026 | 1031.60 (-13.2%) | 1130.00 | 994.00 - 1171.50 | 1.2188 times | Fri 27 February 2026 | 1188.50 (0.52%) | 1187.00 | 1135.00 - 1255.00 | 1.1111 times | Fri 30 January 2026 | 1182.30 (-8.05%) | 1283.10 | 1107.70 - 1355.00 | 0.8962 times | Wed 31 December 2025 | 1285.80 (-1.61%) | 1307.00 | 1215.10 - 1337.50 | 0.716 times | Fri 28 November 2025 | 1306.80 (5.8%) | 1245.00 | 1197.20 - 1341.00 | 1.0323 times |
Yearly price and charts UnoMinda
Strong yearly Stock price targets for UnoMinda UNOMINDA are 909.5 and 1270.5
| Yearly Target 1 | 817.33 |
| Yearly Target 2 | 1001.67 |
| Yearly Target 3 | 1178.3333333333 |
| Yearly Target 4 | 1362.67 |
| Yearly Target 5 | 1539.33 |
Yearly price and volumes Uno Minda
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1186.00 (-7.76%) | 1283.10 | 994.00 - 1355.00 | 1.0784 times | Wed 31 December 2025 | 1285.80 (22.09%) | 1058.00 | 767.60 - 1382.00 | 1.3403 times | Tue 31 December 2024 | 1053.20 (53.16%) | 695.30 | 604.55 - 1255.00 | 1.4772 times | Fri 29 December 2023 | 687.65 (31.94%) | 523.85 | 435.00 - 694.70 | 0.8638 times | Fri 30 December 2022 | 521.20 (0%) | 523.00 | 512.30 - 604.70 | 0.2403 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnoMinda
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1220.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uno Minda UNOMINDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uno Minda UNOMINDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1246 and price is deviating by 32 points
Upper Bollinger band is at 1309 and lower is at 1183, while middle bands are at 1214 and 1277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnoMinda (UNOMINDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnoMinda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnoMinda in short term and the sell signal is strong.
UnoMinda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnoMinda in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnoMinda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.8 and UnoMinda UNOMINDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnoMinda UNOMINDA stock. Volume based technical analysis of UnoMinda UNOMINDA stock is negative.
UnoMinda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uno Minda UNOMINDA
DMA (daily moving average) of Uno Minda UNOMINDA
| DMA period | DMA value |
| 5 day DMA | 1200.22 |
| 12 day DMA | 1232.08 |
| 20 day DMA | 1245.16 |
| 35 day DMA | 1242.67 |
| 50 day DMA | 1214.28 |
| 100 day DMA | 1160.23 |
| 150 day DMA | 1147.24 |
| 200 day DMA | 1170.26 |
EMA (exponential moving average) of Uno Minda UNOMINDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.25 | 1202.88 | 1224.47 |
| 12 day EMA | 1220.8 | 1227.13 | 1239.39 |
| 20 day EMA | 1229.25 | 1233.8 | 1241.6 |
| 35 day EMA | 1219.6 | 1221.58 | 1225.22 |
| 50 day EMA | 1204.99 | 1205.76 | 1207.64 |
SMA (simple moving average) of Uno Minda UNOMINDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.22 | 1210.42 | 1226.82 |
| 12 day SMA | 1232.08 | 1239.58 | 1249.6 |
| 20 day SMA | 1245.16 | 1249.51 | 1255.02 |
| 35 day SMA | 1242.67 | 1242.04 | 1242.11 |
| 50 day SMA | 1214.28 | 1213.15 | 1212.71 |
| 100 day SMA | 1160.23 | 1159.67 | 1159.59 |
| 150 day SMA | 1147.24 | 1147.54 | 1147.84 |
| 200 day SMA | 1170.26 | 1170.76 | 1171.36 |
Fundamentals, profit and EPS of Uno Minda UNOMINDA
EPS is 20.73 and PE is: 57.21
Last quarter profit: (March 2026 quarter) 351.76 crores (22.39%)
Debt: 2740.12 in crores
Market capitalization: 65629.15
EPS is 19.76 and PE is: 60.02
Last quarter profit: (December 2025 quarter) 300.48 crores (27.58%)
Debt: 2851.71 in crores
Market capitalization: 60554.23
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1180.10 | 1162.50 | 1161.50 to 1188.50 | 1.02 times |
| 15 Tue | 1168.50 | 1223.30 | 1162.40 to 1223.30 | 1.01 times |
| 11 Fri | 1208.40 | 1216.50 | 1201.60 to 1221.10 | 1 times |
| 10 Thu | 1226.80 | 1233.60 | 1221.30 to 1235.20 | 0.98 times |
| 08 Tue | 1240.30 | 1232.00 | 1229.20 to 1244.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1185.20 | 1184.30 | 1172.80 to 1196.00 | 1.46 times |
| 15 Tue | 1174.70 | 1212.80 | 1170.00 to 1212.80 | 1.28 times |
| 11 Fri | 1213.20 | 1230.00 | 1208.80 to 1230.00 | 0.77 times |
| 10 Thu | 1233.00 | 1230.00 | 1228.00 to 1237.00 | 0.74 times |
| 08 Tue | 1246.80 | 1236.20 | 1236.20 to 1248.60 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 1191.00 | 0.00 | 0.00 to 0.00 | 1.14 times |
| 15 Tue | 1191.00 | 1191.00 | 1191.00 to 1191.00 | 1.14 times |
| 11 Fri | 1219.00 | 1230.00 | 1219.00 to 1230.00 | 1 times |
| 10 Thu | 1238.20 | 1238.20 | 1238.20 to 1238.20 | 1 times |
| 08 Tue | 1252.00 | 0.00 | 0.00 to 0.00 | 0.71 times |
Option chain for Uno Minda UNOMINDA 29 Tue September 2026 expiry
UnoMinda UNOMINDA Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 185.00 | 0.02 |
| 15 Tue September 2026 | 0.70 | 185.00 | 0.02 |
| 11 Fri September 2026 | 0.60 | 185.00 | 0.01 |
| 10 Thu September 2026 | 0.85 | 185.00 | 0.01 |
UnoMinda UNOMINDA Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.70 | 146.05 | 0.02 |
| 15 Tue September 2026 | 0.75 | 146.05 | 0.03 |
| 11 Fri September 2026 | 0.90 | 146.05 | 0.03 |
| 10 Thu September 2026 | 1.45 | 146.05 | 0.03 |
UnoMinda UNOMINDA Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.90 | 148.65 | 0.16 |
| 15 Tue September 2026 | 1.00 | 148.65 | 0.14 |
| 11 Fri September 2026 | 1.30 | 148.65 | 0.12 |
| 10 Thu September 2026 | 1.75 | 148.65 | 0.12 |
UnoMinda UNOMINDA Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.20 | 123.90 | 0.1 |
| 15 Tue September 2026 | 1.20 | 123.90 | 0.1 |
| 11 Fri September 2026 | 1.30 | 123.90 | 0.11 |
| 10 Thu September 2026 | 2.30 | 123.90 | 0.09 |
UnoMinda UNOMINDA Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.15 | 131.55 | 0.05 |
| 15 Tue September 2026 | 1.30 | 131.55 | 0.05 |
| 11 Fri September 2026 | 1.55 | 131.55 | 0.05 |
| 10 Thu September 2026 | 2.85 | 109.00 | 0.04 |
UnoMinda UNOMINDA Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.20 | 88.20 | 0.12 |
| 15 Tue September 2026 | 1.40 | 88.20 | 0.11 |
| 11 Fri September 2026 | 2.10 | 88.20 | 0.11 |
| 10 Thu September 2026 | 3.90 | 88.20 | 0.11 |
UnoMinda UNOMINDA Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.70 | 123.25 | 0.17 |
| 15 Tue September 2026 | 1.75 | 124.35 | 0.19 |
| 11 Fri September 2026 | 3.25 | 92.30 | 0.19 |
| 10 Thu September 2026 | 5.95 | 74.00 | 0.19 |
UnoMinda UNOMINDA Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.20 | 75.55 | 0.41 |
| 15 Tue September 2026 | 2.25 | 75.55 | 0.44 |
| 11 Fri September 2026 | 5.00 | 75.55 | 0.43 |
| 10 Thu September 2026 | 8.95 | 60.50 | 0.54 |
UnoMinda UNOMINDA Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.00 | 85.20 | 0.57 |
| 15 Tue September 2026 | 3.15 | 94.95 | 0.62 |
| 11 Fri September 2026 | 7.80 | 53.50 | 0.64 |
| 10 Thu September 2026 | 13.30 | 47.00 | 0.65 |
UnoMinda UNOMINDA Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 4.65 | 66.00 | 0.86 |
| 15 Tue September 2026 | 4.55 | 74.40 | 0.87 |
| 11 Fri September 2026 | 12.25 | 43.00 | 0.93 |
| 10 Thu September 2026 | 20.20 | 34.30 | 1.02 |
UnoMinda UNOMINDA Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 7.95 | 46.90 | 0.31 |
| 15 Tue September 2026 | 6.20 | 55.90 | 0.33 |
| 11 Fri September 2026 | 19.10 | 31.50 | 0.53 |
| 10 Thu September 2026 | 29.10 | 23.95 | 0.72 |
UnoMinda UNOMINDA Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 13.25 | 33.45 | 1.16 |
| 15 Tue September 2026 | 11.50 | 42.25 | 1.11 |
| 11 Fri September 2026 | 28.45 | 21.15 | 3.18 |
| 10 Thu September 2026 | 42.70 | 16.10 | 7.52 |
UnoMinda UNOMINDA Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 21.50 | 22.05 | 3.54 |
| 15 Tue September 2026 | 18.35 | 29.55 | 3.09 |
| 11 Fri September 2026 | 68.50 | 13.50 | 17.9 |
| 10 Thu September 2026 | 68.50 | 9.75 | 17.7 |
UnoMinda UNOMINDA Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 33.55 | 13.50 | 4.24 |
| 15 Tue September 2026 | 27.35 | 20.10 | 11.71 |
| 11 Fri September 2026 | 86.15 | 8.15 | 20.3 |
| 10 Thu September 2026 | 86.15 | 6.65 | 20.2 |
UnoMinda UNOMINDA Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 104.05 | 7.60 | 51.67 |
| 15 Tue September 2026 | 104.05 | 13.70 | 47 |
| 11 Fri September 2026 | 104.05 | 4.95 | 15.33 |
| 10 Thu September 2026 | 104.05 | 4.00 | 15 |
UnoMinda UNOMINDA Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 97.70 | 4.80 | 18.25 |
| 15 Tue September 2026 | 97.70 | 7.95 | 18.5 |
| 11 Fri September 2026 | 97.70 | 2.85 | 3.13 |
| 10 Thu September 2026 | 121.90 | 2.30 | 8.75 |
UnoMinda UNOMINDA Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 75.00 | 3.00 | 8.67 |
| 15 Tue September 2026 | 75.00 | 4.80 | 6.25 |
| 11 Fri September 2026 | 140.45 | 2.10 | 3.67 |
| 10 Thu September 2026 | 140.45 | 1.90 | 1.92 |
UnoMinda UNOMINDA Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 212.85 | 0.90 | 2.2 |
| 15 Tue September 2026 | 212.85 | 1.40 | 2.2 |
| 11 Fri September 2026 | 212.85 | 0.80 | 1.8 |
| 10 Thu September 2026 | 212.85 | 0.75 | 1.2 |
Videos related to: UnoMinda UNOMINDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
