UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank UNIONBANK are 152.38 and 155.33

Daily Target 1150.03
Daily Target 2151.77
Daily Target 3152.98333333333
Daily Target 4154.72
Daily Target 5155.93

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 28 March 2024 153.50 (1.52%) 152.00 151.25 - 154.20 0.737 times
Wed 27 March 2024 151.20 (0.8%) 150.35 148.70 - 151.95 0.7957 times
Tue 26 March 2024 150.00 (1.28%) 148.10 146.70 - 150.85 0.6806 times
Fri 22 March 2024 148.10 (0.89%) 148.50 147.60 - 150.85 1.2022 times
Thu 21 March 2024 146.80 (1.49%) 146.90 146.15 - 149.25 0.6605 times
Wed 20 March 2024 144.65 (-3.02%) 149.15 143.80 - 150.30 0.9824 times
Tue 19 March 2024 149.15 (-2.68%) 152.85 148.15 - 155.35 0.8761 times
Mon 18 March 2024 153.25 (3.55%) 149.00 146.40 - 154.00 1.1209 times
Fri 15 March 2024 148.00 (3.03%) 143.90 137.70 - 150.50 1.6386 times
Thu 14 March 2024 143.65 (1.48%) 139.50 138.10 - 144.45 1.3059 times
Wed 13 March 2024 141.55 (-5.88%) 151.50 139.50 - 153.00 1.8012 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank UNIONBANK are 150.1 and 157.6

Weekly Target 1143.97
Weekly Target 2148.73
Weekly Target 3151.46666666667
Weekly Target 4156.23
Weekly Target 5158.97

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 28 March 2024 153.50 (3.65%) 148.10 146.70 - 154.20 0.2422 times
Fri 22 March 2024 148.10 (0.07%) 149.00 143.80 - 155.35 0.5299 times
Fri 15 March 2024 148.00 (-5.94%) 158.15 137.70 - 160.85 0.8245 times
Thu 07 March 2024 157.35 (7.08%) 148.80 147.25 - 161.90 1.008 times
Sat 02 March 2024 146.95 (0.72%) 145.00 138.85 - 150.80 2.4037 times
Fri 23 February 2024 145.90 (0.83%) 145.00 140.60 - 150.80 1.0282 times
Fri 16 February 2024 144.70 (-2.79%) 150.00 132.60 - 150.05 1.0564 times
Fri 09 February 2024 148.85 (0.03%) 149.85 141.15 - 155.35 1.02 times
Fri 02 February 2024 148.80 (6.02%) 141.00 139.10 - 152.45 1.0183 times
Thu 25 January 2024 140.35 (3.27%) 136.90 135.05 - 145.40 0.8688 times
Fri 19 January 2024 135.90 (3.58%) 132.70 128.10 - 140.20 0.9542 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank UNIONBANK are 145.6 and 169.8

Monthly Target 1126.83
Monthly Target 2140.17
Monthly Target 3151.03333333333
Monthly Target 4164.37
Monthly Target 5175.23

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 28 March 2024 153.50 (4.92%) 146.95 137.70 - 161.90 0.7723 times
Thu 29 February 2024 146.30 (4.61%) 140.90 132.60 - 155.35 1.6798 times
Wed 31 January 2024 139.85 (17.42%) 119.65 119.10 - 145.40 0.9336 times
Fri 29 December 2023 119.10 (10.43%) 108.50 107.65 - 129.40 0.9453 times
Thu 30 November 2023 107.85 (6.15%) 102.00 100.55 - 116.00 0.755 times
Tue 31 October 2023 101.60 (-4.42%) 106.90 91.25 - 113.35 1.0848 times
Fri 29 September 2023 106.30 (23.75%) 85.90 84.85 - 107.00 1.9109 times
Thu 31 August 2023 85.90 (-3.48%) 89.55 85.00 - 96.80 0.765 times
Mon 31 July 2023 89.00 (23.18%) 72.60 72.40 - 94.30 0.8889 times
Fri 30 June 2023 72.25 (1.62%) 71.15 68.00 - 73.45 0.2642 times
Wed 31 May 2023 71.10 (-6.26%) 76.90 68.40 - 78.80 0.3877 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.73

Munafa value: 75 as on Thu 28 March 2024

Munafa value: 75 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.52 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank UNIONBANK

DMA (daily moving average) of Union Bank UNIONBANK

DMA period DMA value
5 day DMA 149.92
12 day DMA 148.35
20 day DMA 149.65
35 day DMA 147.18
50 day DMA 145.44
100 day DMA 130.89
150 day DMA 119.81
200 day DMA 110.42

EMA (exponential moving average) of Union Bank UNIONBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA150.74149.36148.44
12 day EMA149.57148.85148.42
20 day EMA148.71148.21147.9
35 day EMA146.82146.43146.15
50 day EMA144.63144.27143.99

SMA (simple moving average) of Union Bank UNIONBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA149.92148.15147.74
12 day SMA148.35148.38148.89
20 day SMA149.65149.02148.77
35 day SMA147.18146.99146.81
50 day SMA145.44145.09144.74
100 day SMA130.89130.4129.94
150 day SMA119.81119.39118.99
200 day SMA110.42110.01109.61

Fundamentals, profit and EPS of Union Bank UNIONBANK

 Fundamentals, profit and EPS of Union Bank UNIONBANK

EPS is 18.61 and PE is: 8.25

Last quarter profit: (February 2024 quarter) 3625.39 crores (60.16%)

Debt: 1163058.51 in crores

Market capitalization: 107258.13

EPS is 17.03 and PE is: 9.01

Last quarter profit: (September 2023 quarter) 3571.80 crores (92.75%)

Debt: 1163058.51 in crores

Market capitalization: 90283.62

Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top