UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank UNIONBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do UNIONBANK
- Forcast & Targets UNIONBANK
- UNIONBANK Experts view
- Tomorrow's Movement UNIONBANK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNIONBANK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank UNIONBANK are 152.38 and 155.33
Daily Target 1 | 150.03 |
Daily Target 2 | 151.77 |
Daily Target 3 | 152.98333333333 |
Daily Target 4 | 154.72 |
Daily Target 5 | 155.93 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.50 (1.52%) | 152.00 | 151.25 - 154.20 | 0.737 times | Wed 27 March 2024 | 151.20 (0.8%) | 150.35 | 148.70 - 151.95 | 0.7957 times | Tue 26 March 2024 | 150.00 (1.28%) | 148.10 | 146.70 - 150.85 | 0.6806 times | Fri 22 March 2024 | 148.10 (0.89%) | 148.50 | 147.60 - 150.85 | 1.2022 times | Thu 21 March 2024 | 146.80 (1.49%) | 146.90 | 146.15 - 149.25 | 0.6605 times | Wed 20 March 2024 | 144.65 (-3.02%) | 149.15 | 143.80 - 150.30 | 0.9824 times | Tue 19 March 2024 | 149.15 (-2.68%) | 152.85 | 148.15 - 155.35 | 0.8761 times | Mon 18 March 2024 | 153.25 (3.55%) | 149.00 | 146.40 - 154.00 | 1.1209 times | Fri 15 March 2024 | 148.00 (3.03%) | 143.90 | 137.70 - 150.50 | 1.6386 times | Thu 14 March 2024 | 143.65 (1.48%) | 139.50 | 138.10 - 144.45 | 1.3059 times | Wed 13 March 2024 | 141.55 (-5.88%) | 151.50 | 139.50 - 153.00 | 1.8012 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank UNIONBANK are 150.1 and 157.6
Weekly Target 1 | 143.97 |
Weekly Target 2 | 148.73 |
Weekly Target 3 | 151.46666666667 |
Weekly Target 4 | 156.23 |
Weekly Target 5 | 158.97 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.50 (3.65%) | 148.10 | 146.70 - 154.20 | 0.2422 times | Fri 22 March 2024 | 148.10 (0.07%) | 149.00 | 143.80 - 155.35 | 0.5299 times | Fri 15 March 2024 | 148.00 (-5.94%) | 158.15 | 137.70 - 160.85 | 0.8245 times | Thu 07 March 2024 | 157.35 (7.08%) | 148.80 | 147.25 - 161.90 | 1.008 times | Sat 02 March 2024 | 146.95 (0.72%) | 145.00 | 138.85 - 150.80 | 2.4037 times | Fri 23 February 2024 | 145.90 (0.83%) | 145.00 | 140.60 - 150.80 | 1.0282 times | Fri 16 February 2024 | 144.70 (-2.79%) | 150.00 | 132.60 - 150.05 | 1.0564 times | Fri 09 February 2024 | 148.85 (0.03%) | 149.85 | 141.15 - 155.35 | 1.02 times | Fri 02 February 2024 | 148.80 (6.02%) | 141.00 | 139.10 - 152.45 | 1.0183 times | Thu 25 January 2024 | 140.35 (3.27%) | 136.90 | 135.05 - 145.40 | 0.8688 times | Fri 19 January 2024 | 135.90 (3.58%) | 132.70 | 128.10 - 140.20 | 0.9542 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank UNIONBANK are 145.6 and 169.8
Monthly Target 1 | 126.83 |
Monthly Target 2 | 140.17 |
Monthly Target 3 | 151.03333333333 |
Monthly Target 4 | 164.37 |
Monthly Target 5 | 175.23 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 153.50 (4.92%) | 146.95 | 137.70 - 161.90 | 0.7723 times | Thu 29 February 2024 | 146.30 (4.61%) | 140.90 | 132.60 - 155.35 | 1.6798 times | Wed 31 January 2024 | 139.85 (17.42%) | 119.65 | 119.10 - 145.40 | 0.9336 times | Fri 29 December 2023 | 119.10 (10.43%) | 108.50 | 107.65 - 129.40 | 0.9453 times | Thu 30 November 2023 | 107.85 (6.15%) | 102.00 | 100.55 - 116.00 | 0.755 times | Tue 31 October 2023 | 101.60 (-4.42%) | 106.90 | 91.25 - 113.35 | 1.0848 times | Fri 29 September 2023 | 106.30 (23.75%) | 85.90 | 84.85 - 107.00 | 1.9109 times | Thu 31 August 2023 | 85.90 (-3.48%) | 89.55 | 85.00 - 96.80 | 0.765 times | Mon 31 July 2023 | 89.00 (23.18%) | 72.60 | 72.40 - 94.30 | 0.8889 times | Fri 30 June 2023 | 72.25 (1.62%) | 71.15 | 68.00 - 73.45 | 0.2642 times | Wed 31 May 2023 | 71.10 (-6.26%) | 76.90 | 68.40 - 78.80 | 0.3877 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank UNIONBANK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank UNIONBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank UNIONBANK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.73
Munafa value: 75 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 159 and lower is at 142, while middle bands are at 146 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (UNIONBANK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.52 and UnionBank UNIONBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank UNIONBANK stock. Volume based technical analysis of UnionBank UNIONBANK stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank UNIONBANK
DMA (daily moving average) of Union Bank UNIONBANK
DMA period | DMA value |
5 day DMA | 149.92 |
12 day DMA | 148.35 |
20 day DMA | 149.65 |
35 day DMA | 147.18 |
50 day DMA | 145.44 |
100 day DMA | 130.89 |
150 day DMA | 119.81 |
200 day DMA | 110.42 |
EMA (exponential moving average) of Union Bank UNIONBANK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.74 | 149.36 | 148.44 |
12 day EMA | 149.57 | 148.85 | 148.42 |
20 day EMA | 148.71 | 148.21 | 147.9 |
35 day EMA | 146.82 | 146.43 | 146.15 |
50 day EMA | 144.63 | 144.27 | 143.99 |
SMA (simple moving average) of Union Bank UNIONBANK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 149.92 | 148.15 | 147.74 |
12 day SMA | 148.35 | 148.38 | 148.89 |
20 day SMA | 149.65 | 149.02 | 148.77 |
35 day SMA | 147.18 | 146.99 | 146.81 |
50 day SMA | 145.44 | 145.09 | 144.74 |
100 day SMA | 130.89 | 130.4 | 129.94 |
150 day SMA | 119.81 | 119.39 | 118.99 |
200 day SMA | 110.42 | 110.01 | 109.61 |
Fundamentals, profit and EPS of Union Bank UNIONBANK
EPS is 18.61 and PE is: 8.25
Last quarter profit: (February 2024 quarter) 3625.39 crores (60.16%)
Debt: 1163058.51 in crores
Market capitalization: 107258.13
EPS is 17.03 and PE is: 9.01
Last quarter profit: (September 2023 quarter) 3571.80 crores (92.75%)
Debt: 1163058.51 in crores
Market capitalization: 90283.62
Videos related to: UnionBank UNIONBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance