TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilaknagar Industries TI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets TilaknagarIndustries

Strong Daily Stock price targets for TilaknagarIndustries TI are 205.25 and 214.25

Daily Target 1203.5
Daily Target 2207
Daily Target 3212.5
Daily Target 4216
Daily Target 5221.5

Daily price and volume Tilaknagar Industries

Date Closing Open Range Volume
Thu 28 March 2024 210.50 (-2.37%) 217.00 209.00 - 218.00 0.7853 times
Wed 27 March 2024 215.60 (9.28%) 198.00 197.80 - 225.45 4.0385 times
Tue 26 March 2024 197.30 (-0.8%) 198.90 195.15 - 202.00 0.4875 times
Fri 22 March 2024 198.90 (0.76%) 196.90 196.50 - 201.35 0.5626 times
Thu 21 March 2024 197.40 (2.28%) 197.50 194.50 - 201.55 0.9408 times
Wed 20 March 2024 193.00 (1.9%) 194.00 188.50 - 195.90 0.455 times
Tue 19 March 2024 189.40 (-2.67%) 194.60 187.25 - 195.25 0.4942 times
Mon 18 March 2024 194.60 (-0.15%) 195.00 189.80 - 197.75 0.4574 times
Fri 15 March 2024 194.90 (-0.13%) 195.00 189.60 - 199.40 0.6319 times
Thu 14 March 2024 195.15 (5.94%) 185.90 182.55 - 200.80 1.1467 times
Wed 13 March 2024 184.20 (-6.92%) 198.00 182.05 - 200.45 1.4298 times

 Daily chart TilaknagarIndustries

Weekly price and charts TilaknagarIndustries

Strong weekly Stock price targets for TilaknagarIndustries TI are 202.83 and 233.13

Weekly Target 1180.07
Weekly Target 2195.28
Weekly Target 3210.36666666667
Weekly Target 4225.58
Weekly Target 5240.67

Weekly price and volumes for Tilaknagar Industries

Date Closing Open Range Volume
Thu 28 March 2024 210.50 (5.83%) 198.90 195.15 - 225.45 1.5251 times
Fri 22 March 2024 198.90 (2.05%) 195.00 187.25 - 201.55 0.8356 times
Fri 15 March 2024 194.90 (-4.86%) 205.00 182.05 - 206.90 1.4126 times
Thu 07 March 2024 204.85 (-5.1%) 215.85 199.80 - 219.25 0.4737 times
Sat 02 March 2024 215.85 (-5.12%) 229.60 211.95 - 229.70 0.7041 times
Fri 23 February 2024 227.50 (-2.69%) 235.00 222.00 - 236.85 0.3966 times
Fri 16 February 2024 233.80 (-4.96%) 249.00 227.90 - 257.00 1.3701 times
Fri 09 February 2024 246.00 (-1.95%) 238.00 220.65 - 253.30 2.1155 times
Fri 02 February 2024 250.90 (5.09%) 240.60 236.95 - 254.00 0.7832 times
Thu 25 January 2024 238.75 (-2.59%) 245.30 236.50 - 248.20 0.3835 times
Fri 19 January 2024 245.10 (-4.63%) 258.80 236.30 - 259.30 0.5566 times

 weekly chart TilaknagarIndustries

Monthly price and charts TilaknagarIndustries

Strong monthly Stock price targets for TilaknagarIndustries TI are 174.58 and 217.98

Monthly Target 1162.6
Monthly Target 2186.55
Monthly Target 3206
Monthly Target 4229.95
Monthly Target 5249.4

Monthly price and volumes Tilaknagar Industries

Date Closing Open Range Volume
Thu 28 March 2024 210.50 (-2.18%) 216.75 182.05 - 225.45 1.0208 times
Thu 29 February 2024 215.20 (-11.82%) 245.00 211.95 - 257.00 1.1433 times
Wed 31 January 2024 244.05 (1.29%) 240.10 236.30 - 263.50 0.7462 times
Fri 29 December 2023 240.95 (-9.3%) 274.00 233.45 - 279.00 0.7858 times
Thu 30 November 2023 265.65 (26.83%) 212.00 204.50 - 291.40 2.9067 times
Tue 31 October 2023 209.45 (3.33%) 203.25 177.00 - 227.00 0.5225 times
Fri 29 September 2023 202.70 (-4.21%) 215.10 195.85 - 222.00 0.4199 times
Thu 31 August 2023 211.60 (24.76%) 170.90 165.45 - 224.95 1.3113 times
Mon 31 July 2023 169.60 (19.02%) 141.20 141.20 - 178.35 0.8129 times
Fri 30 June 2023 142.50 (-8.24%) 154.60 140.10 - 159.90 0.3305 times
Wed 31 May 2023 155.30 (24.94%) 124.80 124.15 - 160.00 1.195 times

 monthly chart TilaknagarIndustries

Indicator Analysis of TilaknagarIndustries

Tomorrow's movement Prediction of Tilaknagar Industries TI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tilaknagar Industries TI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilaknagar Industries TI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 207.38

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 183, while middle bands are at 193 and 212

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TilaknagarIndustries (TI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TilaknagarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TilaknagarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TilaknagarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TilaknagarIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TilaknagarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.72 and TilaknagarIndustries TI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TilaknagarIndustries TI stock. Volume based technical analysis of TilaknagarIndustries TI stock is negative.

TilaknagarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilaknagar Industries TI

DMA (daily moving average) of Tilaknagar Industries TI

DMA period DMA value
5 day DMA 203.94
12 day DMA 197.4
20 day DMA 202.28
35 day DMA 214.92
50 day DMA 222.28
100 day DMA 238.61
150 day DMA 228.97
200 day DMA 213.16

EMA (exponential moving average) of Tilaknagar Industries TI

EMA period EMA current EMA prev EMA prev2
5 day EMA205.39202.84196.46
12 day EMA202.52201.07198.43
20 day EMA205.29204.74203.6
35 day EMA213.12213.27213.13
50 day EMA223.12223.63223.96

SMA (simple moving average) of Tilaknagar Industries TI

SMA period SMA current SMA prev SMA prev2
5 day SMA203.94200.44195.2
12 day SMA197.4196.25195.35
20 day SMA202.28202.75202.89
35 day SMA214.92215.57215.84
50 day SMA222.28223.01223.74
100 day SMA238.61238.93238.91
150 day SMA228.97229.04228.98
200 day SMA213.16212.85212.53

Fundamentals, profit and EPS of Tilaknagar Industries TI

 Fundamentals, profit and EPS of Tilaknagar Industries TI

EPS is -1.22 and PE is: -172.54

Last quarter profit: (September 2021 quarter) 0.37 crores (101.62%)

Debt: 581.01 in crores

Market capitalization: 1122.92

EPS is -1.22 and PE is: -172.54

Last quarter profit: (June 2021 quarter) 0.37 crores (101.62%)

Debt: 515.32 in crores

Market capitalization: 572.33

Videos related to: TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TilaknagarIndustries TI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top