Munafa Stock Market Course + Intraday & FNO calls 
ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THOMASCOTT_BE
- Forcast & Targets THOMASCOTT_BE
- THOMASCOTT_BE Experts view
- Tomorrow's Movement THOMASCOTT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOTT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasScott
Strong intraday Stock price targets for ThomasScott are 329.58 and 354.58
| Intraday Target 1 | 324.72 |
| Intraday Target 2 | 334.43 |
| Intraday Target 3 | 349.71666666667 |
| Intraday Target 4 | 359.43 |
| Intraday Target 5 | 374.72 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 344.15 (-2.6%) | 365.00 | 340.00 - 365.00 | 0.4241 times | Fri 05 September 2025 | 353.35 (4.68%) | 352.80 | 325.00 - 354.40 | 1.5777 times | Thu 04 September 2025 | 337.55 (3.4%) | 326.95 | 315.35 - 342.75 | 1.3508 times | Wed 03 September 2025 | 326.45 (-4.99%) | 343.60 | 326.45 - 354.00 | 2.0855 times | Tue 02 September 2025 | 343.60 (-0.46%) | 351.95 | 340.00 - 357.00 | 0.5601 times | Mon 01 September 2025 | 345.20 (0.17%) | 344.60 | 338.15 - 352.90 | 0.2324 times | Fri 29 August 2025 | 344.60 (1.97%) | 330.00 | 330.00 - 351.80 | 0.6773 times | Thu 28 August 2025 | 337.95 (-2.47%) | 339.00 | 332.00 - 347.95 | 1.05 times | Tue 26 August 2025 | 346.50 (-4.99%) | 352.05 | 346.50 - 360.00 | 0.8103 times | Mon 25 August 2025 | 364.70 (-2.4%) | 372.00 | 361.65 - 383.95 | 1.2318 times | Fri 22 August 2025 | 373.65 (-3.07%) | 385.50 | 370.00 - 394.90 | 2.3072 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT_BE are 329.58 and 354.58
| Weekly Target 1 | 324.72 |
| Weekly Target 2 | 334.43 |
| Weekly Target 3 | 349.71666666667 |
| Weekly Target 4 | 359.43 |
| Weekly Target 5 | 374.72 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 344.15 (-2.6%) | 365.00 | 340.00 - 365.00 | 0.0569 times | Fri 05 September 2025 | 353.35 (2.54%) | 344.60 | 315.35 - 357.00 | 0.7785 times | Fri 29 August 2025 | 344.60 (-7.77%) | 372.00 | 330.00 - 383.95 | 0.5054 times | Fri 22 August 2025 | 373.65 (11.01%) | 353.40 | 353.40 - 407.90 | 3.9232 times | Thu 14 August 2025 | 336.60 (12.33%) | 303.95 | 285.20 - 336.60 | 1.0562 times | Fri 08 August 2025 | 299.65 (-6.94%) | 321.00 | 292.20 - 324.90 | 0.7384 times | Fri 01 August 2025 | 322.00 (-4.85%) | 327.25 | 305.15 - 342.35 | 1.223 times | Fri 25 July 2025 | 338.40 (-1.12%) | 342.10 | 331.20 - 370.00 | 0.8796 times | Fri 18 July 2025 | 342.25 (-6.65%) | 373.00 | 338.20 - 380.00 | 0.6663 times | Fri 11 July 2025 | 366.65 (8.27%) | 372.00 | 354.00 - 379.85 | 0.1726 times | Fri 23 May 2025 | 338.65 (-5.05%) | 365.00 | 326.25 - 365.00 | 0.5205 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT_BE are 304.93 and 354.58
| Monthly Target 1 | 291.85 |
| Monthly Target 2 | 318 |
| Monthly Target 3 | 341.5 |
| Monthly Target 4 | 367.65 |
| Monthly Target 5 | 391.15 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 344.15 (-0.13%) | 344.60 | 315.35 - 365.00 | 0.2828 times | Fri 29 August 2025 | 344.60 (1.92%) | 328.00 | 285.20 - 407.90 | 2.1634 times | Thu 31 July 2025 | 338.10 (-0.16%) | 372.00 | 305.15 - 380.00 | 0.9392 times | Fri 23 May 2025 | 338.65 (4.72%) | 326.05 | 310.10 - 372.00 | 0.7288 times | Wed 30 April 2025 | 323.40 (3.36%) | 306.65 | 295.65 - 339.60 | 0.5102 times | Fri 28 March 2025 | 312.90 (-14.26%) | 357.65 | 274.75 - 357.65 | 1.3235 times | Fri 28 February 2025 | 364.95 (-5.73%) | 419.95 | 364.95 - 494.00 | 0.6897 times | Fri 31 January 2025 | 387.15 (-16.07%) | 453.05 | 372.00 - 499.20 | 1.2376 times | Tue 31 December 2024 | 461.30 (93.04%) | 392.91 | 385.91 - 509.00 | 1.9773 times | Fri 04 October 2024 | 238.96 (0.18%) | 244.90 | 226.61 - 244.90 | 0.1475 times | Mon 30 September 2024 | 238.54 (-1.18%) | 242.00 | 230.30 - 274.99 | 0.9352 times |
Yearly price and charts ThomasScott
Strong yearly Stock price targets for ThomasScott THOMASCOTT_BE are 197.23 and 421.68
| Yearly Target 1 | 148.25 |
| Yearly Target 2 | 246.2 |
| Yearly Target 3 | 372.7 |
| Yearly Target 4 | 470.65 |
| Yearly Target 5 | 597.15 |
Yearly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 344.15 (-25.4%) | 453.05 | 274.75 - 499.20 | 2.1455 times | Tue 31 December 2024 | 461.30 (128.54%) | 205.85 | 205.80 - 509.00 | 1.9094 times | Fri 29 December 2023 | 201.85 (344.6%) | 46.00 | 40.10 - 218.05 | 1.9088 times | Fri 30 December 2022 | 45.40 (-10.89%) | 52.00 | 32.50 - 71.00 | 0.7268 times | Fri 31 December 2021 | 50.95 (627.86%) | 7.35 | 6.00 - 56.85 | 1.1455 times | Thu 31 December 2020 | 7.00 (66.67%) | 4.20 | 3.50 - 7.45 | 0.0702 times | Tue 31 December 2019 | 4.20 (-51.16%) | 8.20 | 3.80 - 10.40 | 0.0289 times | Thu 20 December 2018 | 8.60 (0%) | 10.00 | 7.60 - 11.55 | 0.0649 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomasScott
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Scott THOMASCOTT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 26 points
Upper Bollinger band is at 396 and lower is at 292, while middle bands are at 318 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomasScott (THOMASCOTT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomasScott stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomasScott in short term but the sell signal is initial and weak.
ThomasScott Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThomasScott in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomasScott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.11 and ThomasScott THOMASCOTT_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomasScott THOMASCOTT_BE stock. Volume based technical analysis of ThomasScott THOMASCOTT_BE stock is negative.
ThomasScott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT_BE
DMA (daily moving average) of Thomas Scott THOMASCOTT_BE
| DMA period | DMA value |
| 5 day DMA | 341.02 |
| 12 day DMA | 350.27 |
| 20 day DMA | 343.5 |
| 35 day DMA | 338.43 |
| 50 day DMA | 343.38 |
| 100 day DMA | 334.72 |
| 150 day DMA | 362.68 |
| 200 day DMA | 334.25 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.02 | 343.96 | 339.26 |
| 12 day EMA | 344.84 | 344.96 | 343.43 |
| 20 day EMA | 343.67 | 343.62 | 342.6 |
| 35 day EMA | 343.59 | 343.56 | 342.98 |
| 50 day EMA | 341.12 | 341 | 340.5 |
SMA (simple moving average) of Thomas Scott THOMASCOTT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.02 | 341.23 | 339.48 |
| 12 day SMA | 350.27 | 354.03 | 355.5 |
| 20 day SMA | 343.5 | 341.35 | 339.04 |
| 35 day SMA | 338.43 | 338.75 | 338.96 |
| 50 day SMA | 343.38 | 343 | 342.14 |
| 100 day SMA | 334.72 | 335.22 | 335.72 |
| 150 day SMA | 362.68 | 362.09 | 361.43 |
| 200 day SMA | 334.25 | 333.83 | 333.39 |
Videos related to: ThomasScott THOMASCOTT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
