Munafa Stock Market Course + Intraday & FNO calls 
ThomascookDep THOMASCOOK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomascook Dep THOMASCOOK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do THOMASCOOK_BE
- Forcast & Targets THOMASCOOK_BE
- THOMASCOOK_BE Experts view
- Tomorrow's Movement THOMASCOOK_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomascookDep
Strong intraday Stock price targets for ThomascookDep are 136.65 and 145.85
| Intraday Target 1 | 134.03 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 143.23333333333 |
| Intraday Target 4 | 148.47 |
| Intraday Target 5 | 152.43 |
Daily price and volume Thomascook Dep
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 144.50 (0%) | 145.35 | 138.00 - 147.20 | 0.5218 times | Fri 03 November 2023 | 144.50 (1.44%) | 145.00 | 137.85 - 146.00 | 0.9286 times | Thu 02 November 2023 | 142.45 (4.97%) | 137.00 | 133.00 - 142.45 | 2.8566 times | Wed 01 November 2023 | 135.70 (0.44%) | 136.00 | 132.15 - 136.50 | 0.6641 times | Tue 31 October 2023 | 135.10 (3.41%) | 130.00 | 129.95 - 136.00 | 3.5001 times | Mon 30 October 2023 | 130.65 (4.98%) | 125.00 | 125.00 - 130.65 | 0.3727 times | Fri 27 October 2023 | 124.45 (1.22%) | 122.95 | 121.25 - 126.25 | 0.1987 times | Thu 26 October 2023 | 122.95 (2.89%) | 117.90 | 113.55 - 125.00 | 0.388 times | Wed 25 October 2023 | 119.50 (-3.51%) | 117.80 | 117.65 - 123.40 | 0.3863 times | Mon 23 October 2023 | 123.85 (-4.99%) | 130.85 | 123.85 - 131.90 | 0.1832 times | Fri 20 October 2023 | 130.35 (1.24%) | 129.90 | 129.10 - 132.00 | 0.472 times |
Weekly price and charts ThomascookDep
Strong weekly Stock price targets for ThomascookDep THOMASCOOK_BE are 136.65 and 145.85
| Weekly Target 1 | 134.03 |
| Weekly Target 2 | 139.27 |
| Weekly Target 3 | 143.23333333333 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Thomascook Dep
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 144.50 (0%) | 145.35 | 138.00 - 147.20 | 0.2204 times | Fri 03 November 2023 | 144.50 (16.11%) | 125.00 | 125.00 - 146.00 | 3.5149 times | Fri 27 October 2023 | 124.45 (-4.53%) | 130.85 | 113.55 - 131.90 | 0.4883 times | Fri 20 October 2023 | 130.35 (2.96%) | 126.60 | 124.00 - 132.00 | 0.503 times | Fri 13 October 2023 | 126.60 (2.84%) | 122.80 | 118.00 - 130.00 | 0.8597 times | Fri 06 October 2023 | 123.10 (2.71%) | 121.00 | 115.00 - 123.10 | 0.6393 times | Fri 29 September 2023 | 119.85 (-0.29%) | 121.00 | 117.00 - 123.85 | 0.3706 times | Fri 22 September 2023 | 120.20 (-3.18%) | 125.00 | 116.10 - 127.00 | 0.5387 times | Fri 15 September 2023 | 124.15 (3.46%) | 124.00 | 114.80 - 132.30 | 2.0262 times | Fri 08 September 2023 | 120.00 (4.17%) | 116.00 | 111.00 - 120.00 | 0.8389 times | Fri 01 September 2023 | 115.20 (1.72%) | 114.50 | 110.20 - 118.50 | 0.7346 times |
Monthly price and charts ThomascookDep
Strong monthly Stock price targets for ThomascookDep THOMASCOOK_BE are 138.33 and 153.38
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 135.37 |
| Monthly Target 3 | 141.28333333333 |
| Monthly Target 4 | 150.42 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Thomascook Dep
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 144.50 (6.96%) | 136.00 | 132.15 - 147.20 | 0.779 times | Tue 31 October 2023 | 135.10 (12.72%) | 121.00 | 113.55 - 136.00 | 1.5309 times | Fri 29 September 2023 | 119.85 (3.54%) | 115.45 | 111.00 - 132.30 | 1.448 times | Thu 31 August 2023 | 115.75 (67.27%) | 103.50 | 99.25 - 120.90 | 1.0611 times | Wed 18 December 2019 | 69.20 (0%) | 69.90 | 62.25 - 71.00 | 0.1811 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts ThomascookDep
Strong yearly Stock price targets for ThomascookDep THOMASCOOK_BE are 121.88 and 169.83
| Yearly Target 1 | 82.37 |
| Yearly Target 2 | 113.43 |
| Yearly Target 3 | 130.31666666667 |
| Yearly Target 4 | 161.38 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes Thomascook Dep
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 144.50 (108.82%) | 103.50 | 99.25 - 147.20 | 1.9276 times | Wed 18 December 2019 | 69.20 (0%) | 69.90 | 62.25 - 71.00 | 0.0724 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomascookDep
Tomorrow's movement Prediction of Thomascook Dep THOMASCOOK_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomascook Dep THOMASCOOK_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomascook Dep THOMASCOOK_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 06 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 117, while middle bands are at 124 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomascookDep (THOMASCOOK_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomascookDep stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomascookDep in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomascookDep Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThomascookDep in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomascookDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and ThomascookDep THOMASCOOK_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomascookDep THOMASCOOK_BE stock. Volume based technical analysis of ThomascookDep THOMASCOOK_BE stock is negative.
ThomascookDep Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomascook Dep THOMASCOOK_BE
DMA (daily moving average) of Thomascook Dep THOMASCOOK_BE
| DMA period | DMA value |
| 5 day DMA | 140.45 |
| 12 day DMA | 131.9 |
| 20 day DMA | 130.02 |
| 35 day DMA | 125.72 |
| 50 day DMA | 123.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Thomascook Dep THOMASCOOK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 138.23 | 135.09 |
| 12 day EMA | 134.56 | 132.75 | 130.61 |
| 20 day EMA | 131.12 | 129.71 | 128.15 |
| 35 day EMA | 127.19 | 126.17 | 125.09 |
| 50 day EMA | 123.97 | 123.13 | 122.26 |
SMA (simple moving average) of Thomascook Dep THOMASCOOK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.45 | 137.68 | 133.67 |
| 12 day SMA | 131.9 | 130.53 | 129.2 |
| 20 day SMA | 130.02 | 128.95 | 127.59 |
| 35 day SMA | 125.72 | 125.11 | 124.44 |
| 50 day SMA | 123.06 | 122.43 | 121.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ThomascookDep THOMASCOOK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
