ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
- IntraDay predictions, targets, What to do THOMASCOOK
- Forcast & Targets THOMASCOOK
- THOMASCOOK Experts view
- Tomorrow's Movement THOMASCOOK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THOMASCOOK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 193.73 and 206.63
Daily Target 1 | 184.22 |
Daily Target 2 | 190.33 |
Daily Target 3 | 197.11666666667 |
Daily Target 4 | 203.23 |
Daily Target 5 | 210.02 |
Daily price and volume Thomas Cook
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.45 (-0.48%) | 191.00 | 191.00 - 203.90 | 1.6889 times | Thu 18 April 2024 | 197.40 (2.79%) | 197.55 | 188.75 - 204.80 | 1.7046 times | Tue 16 April 2024 | 192.05 (9.99%) | 173.00 | 172.35 - 192.05 | 2.4123 times | Mon 15 April 2024 | 174.60 (-1.44%) | 166.05 | 166.05 - 177.50 | 0.9071 times | Fri 12 April 2024 | 177.15 (1.2%) | 176.45 | 175.10 - 179.80 | 0.6031 times | Wed 10 April 2024 | 175.05 (1.33%) | 174.90 | 171.40 - 176.45 | 0.8386 times | Tue 09 April 2024 | 172.75 (-1.4%) | 176.00 | 171.10 - 176.50 | 0.2542 times | Mon 08 April 2024 | 175.20 (2.58%) | 171.00 | 171.00 - 176.50 | 0.741 times | Fri 05 April 2024 | 170.80 (-0.5%) | 171.55 | 165.90 - 172.95 | 0.4824 times | Thu 04 April 2024 | 171.65 (-0.32%) | 174.35 | 168.10 - 175.00 | 0.3677 times | Wed 03 April 2024 | 172.20 (1.23%) | 170.25 | 169.00 - 175.50 | 0.5034 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 181.25 and 220
Weekly Target 1 | 150.35 |
Weekly Target 2 | 173.4 |
Weekly Target 3 | 189.1 |
Weekly Target 4 | 212.15 |
Weekly Target 5 | 227.85 |
Weekly price and volumes for Thomas Cook
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.45 (10.89%) | 166.05 | 166.05 - 204.80 | 2.4221 times | Fri 12 April 2024 | 177.15 (3.72%) | 171.00 | 171.00 - 179.80 | 0.8793 times | Fri 05 April 2024 | 170.80 (2.89%) | 168.80 | 165.20 - 175.50 | 0.7076 times | Thu 28 March 2024 | 166.00 (3.17%) | 162.85 | 158.50 - 167.70 | 0.4364 times | Fri 22 March 2024 | 160.90 (7.88%) | 149.15 | 144.00 - 164.00 | 0.6395 times | Fri 15 March 2024 | 149.15 (-7.56%) | 161.95 | 140.05 - 162.90 | 0.9883 times | Thu 07 March 2024 | 161.35 (-1.01%) | 163.00 | 150.30 - 165.70 | 0.5488 times | Sat 02 March 2024 | 163.00 (-3.41%) | 169.75 | 157.65 - 172.20 | 0.8318 times | Fri 23 February 2024 | 168.75 (1.23%) | 165.45 | 162.95 - 173.90 | 0.81 times | Fri 16 February 2024 | 166.70 (0%) | 161.25 | 146.30 - 171.10 | 1.7361 times | Fri 09 February 2024 | 166.70 (-7.54%) | 180.80 | 162.65 - 182.00 | 1.2589 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 180.83 and 220.43
Monthly Target 1 | 149.22 |
Monthly Target 2 | 172.83 |
Monthly Target 3 | 188.81666666667 |
Monthly Target 4 | 212.43 |
Monthly Target 5 | 228.42 |
Monthly price and volumes Thomas Cook
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 196.45 (18.34%) | 168.80 | 165.20 - 204.80 | 0.5928 times | Thu 28 March 2024 | 166.00 (1.22%) | 166.00 | 140.05 - 167.70 | 0.41 times | Thu 29 February 2024 | 164.00 (-5.12%) | 177.20 | 146.30 - 189.80 | 1.0578 times | Wed 31 January 2024 | 172.85 (27.24%) | 137.00 | 136.95 - 184.80 | 1.7279 times | Fri 29 December 2023 | 135.85 (-9.73%) | 143.00 | 134.70 - 159.40 | 2.5823 times | Thu 30 November 2023 | 150.50 (44.09%) | 143.95 | 138.15 - 167.90 | 0.4824 times | Mon 14 August 2023 | 104.45 (24.27%) | 84.40 | 80.80 - 116.70 | 1.628 times | Mon 31 July 2023 | 84.05 (10.01%) | 77.45 | 74.30 - 87.20 | 0.5983 times | Fri 30 June 2023 | 76.40 (18.82%) | 64.30 | 64.30 - 80.95 | 0.5657 times | Wed 31 May 2023 | 64.30 (-2.21%) | 66.95 | 59.40 - 73.60 | 0.3548 times | Fri 28 April 2023 | 65.75 (17.1%) | 57.90 | 56.80 - 68.00 | 0.1939 times |
Indicator Analysis of ThomasCook
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomas Cook THOMASCOOK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.88
Munafa value: 90 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 14 points
Upper Bollinger band is at 197 and lower is at 145, while middle bands are at 158 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomasCook (THOMASCOOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomasCook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomasCook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomasCook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ThomasCook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomasCook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.28 and ThomasCook THOMASCOOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomasCook THOMASCOOK stock. Volume based technical analysis of ThomasCook THOMASCOOK stock is negative.
ThomasCook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
DMA period | DMA value |
5 day DMA | 187.53 |
12 day DMA | 178.78 |
20 day DMA | 170.81 |
35 day DMA | 164.58 |
50 day DMA | 165.1 |
100 day DMA | 160.58 |
150 day DMA | 140.39 |
200 day DMA | 122.14 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 189.48 | 186 | 180.3 |
12 day EMA | 180.49 | 177.59 | 173.99 |
20 day EMA | 174.91 | 172.64 | 170.03 |
35 day EMA | 171.33 | 169.85 | 168.23 |
50 day EMA | 168.57 | 167.43 | 166.21 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 187.53 | 183.25 | 178.32 |
12 day SMA | 178.78 | 176.36 | 173.74 |
20 day SMA | 170.81 | 168.36 | 165.95 |
35 day SMA | 164.58 | 163.75 | 162.93 |
50 day SMA | 165.1 | 164.63 | 164.29 |
100 day SMA | 160.58 | 160.17 | 159.79 |
150 day SMA | 140.39 | 139.59 | 138.78 |
200 day SMA | 122.14 | 121.45 | 120.76 |
Fundamentals, profit and EPS of Thomas Cook THOMASCOOK
EPS is 4.15 and PE is: 47.34
Last quarter profit: (February 2024 quarter) 90.53 crores (344.63%)
Debt: 461.74 in crores
Market capitalization: 7844.51
EPS is 2.80 and PE is: 70.16
Last quarter profit: (September 2023 quarter) 51.48 crores (31286.67%)
Debt: 461.74 in crores
Market capitalization: 6992.90
Videos related to: ThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance