TexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TexmoPipes

Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 86.1 and 90.5

Daily Target 1	85.3
Daily Target 2	86.9
Daily Target 3	89.7
Daily Target 4	91.3
Daily Target 5	94.1

Daily price and volume Texmo Pipes

Date	Closing	Open	Range	Volume
Thu 25 April 2024	88.50 (-1.45%)	90.55	88.10 - 92.50	1.2784 times
Wed 24 April 2024	89.80 (7.42%)	84.75	83.00 - 91.85	3.3384 times
Tue 23 April 2024	83.60 (3.59%)	81.50	81.50 - 84.90	0.6156 times
Mon 22 April 2024	80.70 (1.19%)	80.95	80.45 - 82.00	0.3213 times
Fri 19 April 2024	79.75 (-2.09%)	82.80	79.10 - 82.80	1.0538 times
Thu 18 April 2024	81.45 (-0.85%)	82.95	80.85 - 84.35	0.7898 times
Tue 16 April 2024	82.15 (0.12%)	83.20	80.30 - 84.00	0.3752 times
Mon 15 April 2024	82.05 (-2.61%)	81.20	78.55 - 82.95	0.9474 times
Fri 12 April 2024	84.25 (-2.71%)	85.30	83.90 - 87.30	0.7971 times
Wed 10 April 2024	86.60 (-0.63%)	87.50	85.40 - 89.00	0.4831 times
Tue 09 April 2024	87.15 (-1.36%)	88.50	87.00 - 89.40	0.3889 times

Daily chart TexmoPipes

Weekly price and charts TexmoPipes

Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 84.48 and 96.53

Weekly Target 1	75.1
Weekly Target 2	81.8
Weekly Target 3	87.15
Weekly Target 4	93.85
Weekly Target 5	99.2

Weekly price and volumes for Texmo Pipes

Date	Closing	Open	Range	Volume
Thu 25 April 2024	88.50 (10.97%)	80.95	80.45 - 92.50	0.9182 times
Fri 19 April 2024	79.75 (-5.34%)	81.20	78.55 - 84.35	0.5235 times
Fri 12 April 2024	84.25 (-6.85%)	89.50	83.90 - 91.20	0.4245 times
Fri 05 April 2024	90.45 (17.09%)	78.65	78.60 - 92.00	1.0046 times
Thu 28 March 2024	77.25 (-3.62%)	80.95	76.60 - 81.85	0.3012 times
Fri 22 March 2024	80.15 (5.18%)	76.25	74.70 - 84.00	0.721 times
Fri 15 March 2024	76.20 (-15.71%)	90.40	70.00 - 92.65	1.0885 times
Thu 07 March 2024	90.40 (-5.14%)	95.45	85.65 - 95.55	0.7028 times
Sat 02 March 2024	95.30 (-4.22%)	99.90	91.80 - 103.50	1.6317 times
Fri 23 February 2024	99.50 (1.27%)	99.20	93.10 - 107.90	2.6839 times
Fri 16 February 2024	98.25 (2.45%)	96.65	82.35 - 105.50	4.382 times

weekly chart TexmoPipes

Monthly price and charts TexmoPipes

Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 83.53 and 97.48

Monthly Target 1	72.57
Monthly Target 2	80.53
Monthly Target 3	86.516666666667
Monthly Target 4	94.48
Monthly Target 5	100.47

Monthly price and volumes Texmo Pipes

Date	Closing	Open	Range	Volume
Thu 25 April 2024	88.50 (14.56%)	78.65	78.55 - 92.50	0.4011 times
Thu 28 March 2024	77.25 (-17.78%)	95.00	70.00 - 96.90	0.4148 times
Thu 29 February 2024	93.95 (3.19%)	91.25	82.35 - 107.90	2.2003 times
Wed 31 January 2024	91.05 (24.05%)	74.95	72.50 - 95.00	1.8326 times
Fri 29 December 2023	73.40 (2.51%)	72.95	69.00 - 81.40	0.7784 times
Thu 30 November 2023	71.60 (-10.95%)	79.80	67.40 - 87.90	0.6622 times
Wed 23 August 2023	80.40 (42.68%)	56.95	56.20 - 89.35	2.0375 times
Mon 31 July 2023	56.35 (2.08%)	55.25	54.10 - 61.05	0.4183 times
Fri 30 June 2023	55.20 (-5.56%)	58.65	55.00 - 62.35	0.3555 times
Wed 31 May 2023	58.45 (-4.34%)	61.30	57.00 - 67.80	0.8993 times
Fri 28 April 2023	61.10 (37.46%)	45.00	44.70 - 68.50	1.2412 times

monthly chart TexmoPipes

Indicator Analysis of TexmoPipes

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Texmo Pipes TEXMOPIPES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.05

Munafa value: 75 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 77, while middle bands are at 80 and 88

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TexmoPipes (TEXMOPIPES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TexmoPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TexmoPipes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TexmoPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TexmoPipes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TexmoPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.62 and TexmoPipes TEXMOPIPES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TexmoPipes TEXMOPIPES stock. Volume based technical analysis of TexmoPipes TEXMOPIPES stock is negative.

TexmoPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES

DMA (daily moving average) of Texmo Pipes TEXMOPIPES

DMA period	DMA value
5 day DMA	84.47
12 day DMA	84.53
20 day DMA	83.89
35 day DMA	83.4
50 day DMA	87.07
100 day DMA	83.4
150 day DMA	77.51
200 day DMA	73.04

EMA (exponential moving average) of Texmo Pipes TEXMOPIPES

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86	84.75	82.22
12 day EMA	84.64	83.94	82.88
20 day EMA	84.38	83.95	83.34
35 day EMA	85.96	85.81	85.58
50 day EMA	87.28	87.23	87.13

SMA (simple moving average) of Texmo Pipes TEXMOPIPES

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	84.47	83.06	81.53
12 day SMA	84.53	84.69	84.55
20 day SMA	83.89	83.47	82.99
35 day SMA	83.4	83.6	83.71
50 day SMA	87.07	87.22	87.38
100 day SMA	83.4	83.23	83.07
150 day SMA	77.51	77.3	77.08
200 day SMA	73.04	72.86	72.7

Fundamentals, profit and EPS of Texmo Pipes TEXMOPIPES

EPS is 2.07 and PE is: 42.75

Last quarter profit: (December 2022 quarter) 3.12 crores (-1.27%)

Debt: 52.81 in crores

Market capitalization: 145.83

EPS is 2.08 and PE is: 42.55

Last quarter profit: (September 2022 quarter) 0.14 crores (-97.11%)

Debt: 52.81 in crores

Market capitalization: 176.63