TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong Daily Stock price targets for TechMahindra TECHM are 1483.05 and 1533.8

Daily Target 11441.88
Daily Target 21473.47
Daily Target 31492.6333333333
Daily Target 41524.22
Daily Target 51543.38

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 12 July 2024 1505.05 (3.04%) 1475.00 1461.05 - 1511.80 2.4391 times
Thu 11 July 2024 1460.60 (-0.19%) 1476.00 1441.25 - 1476.00 0.7857 times
Wed 10 July 2024 1463.35 (-0.16%) 1472.10 1441.50 - 1472.80 0.4478 times
Tue 09 July 2024 1465.75 (-0.13%) 1466.00 1455.00 - 1469.40 0.5856 times
Mon 08 July 2024 1467.60 (0.43%) 1461.35 1460.15 - 1478.95 0.4506 times
Fri 05 July 2024 1461.35 (0.15%) 1467.00 1449.95 - 1470.00 0.7447 times
Thu 04 July 2024 1459.15 (-1.4%) 1482.00 1453.30 - 1492.00 0.7381 times
Wed 03 July 2024 1479.80 (0.52%) 1479.95 1461.00 - 1485.00 0.5002 times
Tue 02 July 2024 1472.15 (0%) 1480.00 1470.00 - 1498.00 1.1674 times
Mon 01 July 2024 1472.10 (2.92%) 1430.35 1424.15 - 1478.50 2.1407 times
Fri 28 June 2024 1430.35 (-0.13%) 1441.00 1426.65 - 1453.00 1.2398 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1473.15 and 1543.7

Weekly Target 11415.48
Weekly Target 21460.27
Weekly Target 31486.0333333333
Weekly Target 41530.82
Weekly Target 51556.58

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 12 July 2024 1505.05 (2.99%) 1461.35 1441.25 - 1511.80 0.8304 times
Fri 05 July 2024 1461.35 (2.17%) 1430.35 1424.15 - 1498.00 0.9331 times
Fri 28 June 2024 1430.35 (2.18%) 1390.00 1381.00 - 1453.00 1.1204 times
Fri 21 June 2024 1399.80 (2.07%) 1380.45 1361.00 - 1440.30 1.0908 times
Fri 14 June 2024 1371.45 (-0.45%) 1377.60 1335.15 - 1396.85 1.0302 times
Fri 07 June 2024 1377.60 (12.14%) 1255.00 1193.65 - 1381.00 1.5022 times
Fri 31 May 2024 1228.45 (-7.06%) 1323.00 1224.05 - 1342.80 1.1073 times
Fri 24 May 2024 1321.75 (1.23%) 1307.00 1304.10 - 1345.00 0.5504 times
Sat 18 May 2024 1305.65 (3.26%) 1264.40 1250.05 - 1320.00 0.9705 times
Fri 10 May 2024 1264.40 (1.12%) 1258.00 1245.10 - 1300.00 0.8647 times
Fri 03 May 2024 1250.45 (-2.21%) 1290.00 1243.05 - 1311.00 1.1 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1464.6 and 1552.25

Monthly Target 11392.68
Monthly Target 21448.87
Monthly Target 31480.3333333333
Monthly Target 41536.52
Monthly Target 51567.98

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 12 July 2024 1505.05 (5.22%) 1430.35 1424.15 - 1511.80 0.4266 times
Fri 28 June 2024 1430.35 (16.44%) 1255.00 1193.65 - 1453.00 1.1474 times
Fri 31 May 2024 1228.45 (-2.77%) 1263.20 1224.05 - 1345.00 0.9507 times
Tue 30 April 2024 1263.50 (1.23%) 1252.10 1162.95 - 1347.00 1.4213 times
Thu 28 March 2024 1248.10 (-2.02%) 1287.00 1236.10 - 1307.65 0.7969 times
Thu 29 February 2024 1273.85 (-4.48%) 1330.00 1264.25 - 1362.40 0.9057 times
Wed 31 January 2024 1333.65 (4.79%) 1273.00 1221.40 - 1416.30 1.4213 times
Fri 29 December 2023 1272.65 (4.23%) 1226.80 1197.05 - 1333.05 1.1187 times
Thu 30 November 2023 1220.95 (7.75%) 1130.95 1113.80 - 1234.60 0.738 times
Tue 31 October 2023 1133.15 (-7.33%) 1220.60 1098.15 - 1238.90 1.0734 times
Fri 29 September 2023 1222.80 (1.73%) 1205.00 1204.05 - 1320.00 1.216 times

 monthly chart TechMahindra

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1458.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tech Mahindra TECHM is strongly bullish. It has broken a strong resistance of 1442 and is expected to move up further.

Munafa value: 110 as on Fri 12 July 2024

Munafa value: 110 as on Fri 12 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1437 and price is deviating by 39 points

Upper Bollinger band is at 1514 and lower is at 1359, while middle bands are at 1398 and 1476

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1476.9 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1472.47
12 day DMA 1464.13
20 day DMA 1436.44
35 day DMA 1381.35
50 day DMA 1353.91
100 day DMA 1308.84
150 day DMA 1303.61
200 day DMA 1275.29

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1476.71462.531463.5
12 day EMA1458.411449.931447.99
20 day EMA1435.461428.141424.73
35 day EMA1398.341392.061388.03
50 day EMA1357.91351.91347.47

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1472.471463.731463.44
12 day SMA1464.131456.461453.72
20 day SMA1436.441430.641426.14
35 day SMA1381.351376.561372.84
50 day SMA1353.911349.151345.21
100 day SMA1308.841306.81305.12
150 day SMA1303.611301.711300.14
200 day SMA1275.291274.221273.29

Fundamentals, profit and EPS of Tech Mahindra TECHM

 Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 24.14 and PE is: 62.35

Last quarter profit: (March 2024 quarter) 664.20 crores (-40.86%)

Debt: 2536.70 in crores

Market capitalization: 120010.40

EPS is 28.87 and PE is: 52.13

Last quarter profit: (February 2024 quarter) 523.70 crores (-60.29%)

Debt: 2614.10 in crores

Market capitalization: 127152.19

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Fri 1509.20 1482.00 1464.00 to 1517.40 0.98 times
11 Thu 1468.00 1471.55 1447.35 to 1477.05 1.02 times
10 Wed 1467.30 1470.10 1446.35 to 1475.40 1 times
09 Tue 1469.95 1469.20 1458.30 to 1472.70 1 times
08 Mon 1474.85 1471.95 1466.90 to 1486.00 1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Fri 1517.95 1488.00 1475.00 to 1527.00 1.26 times
11 Thu 1476.25 1479.50 1457.45 to 1487.00 1.02 times
10 Wed 1476.95 1480.75 1457.25 to 1484.05 0.92 times
09 Tue 1480.85 1475.05 1469.00 to 1482.00 0.92 times
08 Mon 1484.55 1484.40 1478.30 to 1495.10 0.88 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
12 Fri 1529.40 1485.00 1485.00 to 1535.20 1.06 times
11 Thu 1475.00 1475.00 1475.00 to 1475.00 1.03 times
10 Wed 1484.30 1483.25 1472.30 to 1484.30 1.03 times
09 Tue 1483.25 1480.45 1480.45 to 1486.00 0.96 times
08 Mon 1491.00 1499.00 1488.15 to 1503.00 0.93 times

Option chain for Tech Mahindra TECHM 25 Thu July 2024 expiry

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
12 Fri July 2024 2.10178.15 0
11 Thu July 2024 1.65226.30 0.01
10 Wed July 2024 1.65226.30 0.01

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
12 Fri July 2024 5.00115.25 0.03
11 Thu July 2024 3.40158.55 0.05
10 Wed July 2024 3.35158.55 0.04
09 Tue July 2024 3.25158.55 0.04

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
12 Fri July 2024 7.1096.60 0.07
11 Thu July 2024 4.40140.20 0.11
10 Wed July 2024 4.40140.20 0.11
09 Tue July 2024 4.35140.20 0.1
08 Mon July 2024 5.30132.50 0.09

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
12 Fri July 2024 9.6580.25 0.1
11 Thu July 2024 5.70116.45 0.16
10 Wed July 2024 5.90115.00 0.18
09 Tue July 2024 5.75115.00 0.19
08 Mon July 2024 7.15115.00 0.2

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
12 Fri July 2024 13.3564.60 0.06
11 Thu July 2024 7.80110.10 0.17
10 Wed July 2024 8.0592.75 0.24
09 Tue July 2024 7.8592.75 0.23
08 Mon July 2024 9.8092.75 0.19

TechMahindra TECHM Option strike: 1550.00

Date CE PE PCR
12 Fri July 2024 15.6557.95 0.07
11 Thu July 2024 9.4089.85 0.13
10 Wed July 2024 9.50108.65 0.13
09 Tue July 2024 9.4090.40 0.13
08 Mon July 2024 11.4084.00 0.14

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
12 Fri July 2024 19.3549.50 0.07
11 Thu July 2024 10.7588.95 0.11
10 Wed July 2024 11.2089.40 0.09
09 Tue July 2024 11.1081.10 0.1
08 Mon July 2024 13.4581.10 0.1

TechMahindra TECHM Option strike: 1530.00

Date CE PE PCR
12 Fri July 2024 22.4043.70 0.5
11 Thu July 2024 12.6070.40 0.54
10 Wed July 2024 13.1572.70 0.45
09 Tue July 2024 13.5078.65 0.34
08 Mon July 2024 15.6571.25 0.36

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
12 Fri July 2024 26.3037.10 0.2
11 Thu July 2024 14.8072.85 0.17
10 Wed July 2024 15.4073.55 0.15
09 Tue July 2024 15.7067.75 0.15
08 Mon July 2024 18.4564.95 0.18

TechMahindra TECHM Option strike: 1510.00

Date CE PE PCR
12 Fri July 2024 30.1531.45 0.19
11 Thu July 2024 17.5567.00 0.09
10 Wed July 2024 18.2067.00 0.09
09 Tue July 2024 18.4563.35 0.09
08 Mon July 2024 21.3057.80 0.08

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
12 Fri July 2024 35.6526.45 0.33
11 Thu July 2024 21.1549.75 0.19
10 Wed July 2024 21.9053.50 0.2
09 Tue July 2024 22.0051.70 0.17
08 Mon July 2024 25.2549.60 0.18

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
12 Fri July 2024 46.7018.15 0.73
11 Thu July 2024 29.2040.30 0.2
10 Wed July 2024 30.0541.85 0.23
09 Tue July 2024 31.0540.20 0.24
08 Mon July 2024 34.1038.95 0.27

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
12 Fri July 2024 60.2012.35 1.3
11 Thu July 2024 39.0030.95 0.5
10 Wed July 2024 39.7532.10 0.58
09 Tue July 2024 41.0530.95 0.85
08 Mon July 2024 44.4029.80 0.76

TechMahindra TECHM Option strike: 1450.00

Date CE PE PCR
12 Fri July 2024 68.6010.25 1.51
11 Thu July 2024 44.9526.90 0.5
10 Wed July 2024 45.1027.75 0.6
09 Tue July 2024 46.6026.75 0.63
08 Mon July 2024 50.2025.55 0.6

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
12 Fri July 2024 77.408.35 1.57
11 Thu July 2024 51.0523.60 1.31
10 Wed July 2024 47.0023.85 0.86
09 Tue July 2024 53.0522.90 0.83
08 Mon July 2024 56.3521.30 0.84

TechMahindra TECHM Option strike: 1430.00

Date CE PE PCR
12 Fri July 2024 93.806.90 1.41
11 Thu July 2024 58.4019.20 1.01
10 Wed July 2024 57.3519.90 0.99
09 Tue July 2024 59.4019.75 1.07
08 Mon July 2024 63.1518.55 1.19

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
12 Fri July 2024 94.805.75 3.14
11 Thu July 2024 66.1017.05 2.06
10 Wed July 2024 59.9516.85 1.47
09 Tue July 2024 66.1016.55 1.83
08 Mon July 2024 69.1515.50 1.84

TechMahindra TECHM Option strike: 1410.00

Date CE PE PCR
12 Fri July 2024 105.954.90 5.2
11 Thu July 2024 70.0014.25 6.41
10 Wed July 2024 70.4013.95 5.65
09 Tue July 2024 72.4513.95 4.42
08 Mon July 2024 73.7012.80 2.81

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
12 Fri July 2024 113.454.20 3.28
11 Thu July 2024 78.5512.15 2.25
10 Wed July 2024 78.4511.80 2.07
09 Tue July 2024 81.6011.50 1.63
08 Mon July 2024 85.9510.80 1.67

TechMahindra TECHM Option strike: 1390.00

Date CE PE PCR
12 Fri July 2024 118.303.55 2.96
11 Thu July 2024 87.759.50 2.94
10 Wed July 2024 86.459.70 3.33
09 Tue July 2024 90.709.75 3.42
08 Mon July 2024 91.159.05 3.72

TechMahindra TECHM Option strike: 1380.00

Date CE PE PCR
12 Fri July 2024 131.002.95 2.19
11 Thu July 2024 99.608.20 2.23
10 Wed July 2024 98.758.00 3.17
09 Tue July 2024 98.757.90 2.84
08 Mon July 2024 98.757.45 2.95

TechMahindra TECHM Option strike: 1370.00

Date CE PE PCR
12 Fri July 2024 136.802.55 5.6
11 Thu July 2024 120.006.90 9.6
10 Wed July 2024 120.006.65 11.2
09 Tue July 2024 120.006.65 11.2
08 Mon July 2024 120.006.20 10.2

TechMahindra TECHM Option strike: 1360.00

Date CE PE PCR
12 Fri July 2024 149.002.30 9.25
11 Thu July 2024 117.005.65 8.2
10 Wed July 2024 132.005.55 8.73
09 Tue July 2024 132.005.65 8.73
08 Mon July 2024 132.004.95 8.18

TechMahindra TECHM Option strike: 1350.00

Date CE PE PCR
12 Fri July 2024 161.752.00 10.41
11 Thu July 2024 107.754.80 8.1
10 Wed July 2024 128.504.65 8.65
09 Tue July 2024 128.504.50 7.46
08 Mon July 2024 128.504.25 6.85

TechMahindra TECHM Option strike: 1340.00

Date CE PE PCR
12 Fri July 2024 165.001.75 18.1
11 Thu July 2024 165.003.90 13.9
10 Wed July 2024 165.003.70 14.8
09 Tue July 2024 165.003.85 17.1
08 Mon July 2024 165.003.35 17.4

TechMahindra TECHM Option strike: 1330.00

Date CE PE PCR
12 Fri July 2024 156.101.50 9.13
11 Thu July 2024 134.303.40 8
10 Wed July 2024 134.302.95 8.44
09 Tue July 2024 136.503.10 7.8
08 Mon July 2024 153.002.85 8.1

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
12 Fri July 2024 135.001.30 3.06
11 Thu July 2024 135.002.70 2.22
10 Wed July 2024 135.002.40 1.97
09 Tue July 2024 180.002.60 1.79
08 Mon July 2024 180.002.30 1.88

TechMahindra TECHM Option strike: 1310.00

Date CE PE PCR
12 Fri July 2024 144.401.20 53
11 Thu July 2024 144.402.40 59
10 Wed July 2024 144.402.00 57
09 Tue July 2024 144.402.15 56
08 Mon July 2024 144.402.15 57

TechMahindra TECHM Option strike: 1300.00

Date CE PE PCR
12 Fri July 2024 207.901.30 6.51
11 Thu July 2024 186.502.25 8.18
10 Wed July 2024 186.501.85 8.24
09 Tue July 2024 186.501.75 9.4
08 Mon July 2024 186.501.80 9.62

TechMahindra TECHM Option strike: 1250.00

Date CE PE PCR
12 Fri July 2024 55.000.65 103
11 Thu July 2024 55.001.10 115
10 Wed July 2024 55.001.00 116
09 Tue July 2024 55.000.80 150
08 Mon July 2024 55.000.70 150

TechMahindra TECHM Option strike: 1200.00

Date CE PE PCR
12 Fri July 2024 275.200.90 11.82
11 Thu July 2024 257.450.60 13.18
10 Wed July 2024 261.150.70 13.36
09 Tue July 2024 239.800.60 14.9
08 Mon July 2024 239.800.65 15.5

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top