TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong Daily Stock price targets for TransportCorporation TCI are 868.4 and 899.15

Daily Target 1	846.52
Daily Target 2	859.53
Daily Target 3	877.26666666667
Daily Target 4	890.28
Daily Target 5	908.02

Daily price and volume Transport Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	872.55 (0.74%)	867.40	864.25 - 895.00	2.6643 times
Tue 23 April 2024	866.10 (0.95%)	858.00	854.55 - 868.50	0.8042 times
Mon 22 April 2024	857.95 (0.24%)	860.20	855.00 - 867.55	0.4306 times
Fri 19 April 2024	855.90 (-0.97%)	862.05	850.10 - 867.40	0.5606 times
Thu 18 April 2024	864.25 (0.61%)	857.25	850.00 - 867.40	1.0248 times
Tue 16 April 2024	859.00 (1.8%)	831.15	826.30 - 867.40	0.6288 times
Mon 15 April 2024	843.80 (-0.71%)	838.00	821.00 - 857.45	0.7693 times
Fri 12 April 2024	849.80 (-2.03%)	870.00	844.85 - 870.00	1.7993 times
Wed 10 April 2024	867.40 (0.25%)	867.00	860.25 - 888.00	0.6013 times
Tue 09 April 2024	865.20 (-0.6%)	870.55	860.00 - 875.00	0.7167 times
Mon 08 April 2024	870.45 (1.06%)	876.35	856.00 - 876.35	0.5956 times

Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 863.55 and 904

Weekly Target 1	833.58
Weekly Target 2	853.07
Weekly Target 3	874.03333333333
Weekly Target 4	893.52
Weekly Target 5	914.48

Weekly price and volumes for Transport Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	872.55 (1.95%)	860.20	854.55 - 895.00	0.7031 times
Fri 19 April 2024	855.90 (0.72%)	838.00	821.00 - 867.40	0.538 times
Fri 12 April 2024	849.80 (-1.34%)	876.35	844.85 - 888.00	0.6695 times
Fri 05 April 2024	861.35 (6.13%)	819.15	811.15 - 908.90	2.6973 times
Thu 28 March 2024	811.60 (-0.25%)	813.65	795.00 - 848.00	1.2318 times
Fri 22 March 2024	813.60 (3.94%)	775.70	774.40 - 833.55	0.3238 times
Fri 15 March 2024	782.75 (-4.61%)	830.65	757.65 - 848.80	1.6173 times
Thu 07 March 2024	820.55 (-0.91%)	832.25	811.00 - 837.75	0.6534 times
Sat 02 March 2024	828.10 (-1.4%)	825.00	800.00 - 859.95	1.1442 times
Fri 23 February 2024	839.90 (-3.32%)	875.00	832.50 - 875.75	0.4217 times
Fri 16 February 2024	868.70 (-2.9%)	900.00	841.00 - 912.45	0.6789 times

weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 841.85 and 939.6

Monthly Target 1	766.45
Monthly Target 2	819.5
Monthly Target 3	864.2
Monthly Target 4	917.25
Monthly Target 5	961.95

Monthly price and volumes Transport Corporation

Date	Closing	Open	Range	Volume
Wed 24 April 2024	872.55 (7.51%)	819.15	811.15 - 908.90	1.0723 times
Thu 28 March 2024	811.60 (-2.26%)	830.35	757.65 - 849.00	0.9351 times
Thu 29 February 2024	830.35 (-11.54%)	998.00	800.00 - 1079.50	2.1857 times
Wed 31 January 2024	938.70 (14.09%)	826.00	812.00 - 1008.15	1.8691 times
Fri 29 December 2023	822.80 (-4.25%)	860.00	790.05 - 891.50	0.4708 times
Thu 30 November 2023	859.30 (4.95%)	823.45	790.20 - 912.00	0.8626 times
Tue 31 October 2023	818.80 (4.47%)	784.00	760.90 - 848.95	0.6164 times
Fri 29 September 2023	783.75 (-3.33%)	814.80	770.00 - 867.95	0.8135 times
Thu 31 August 2023	810.75 (7.42%)	759.65	752.00 - 814.95	0.5428 times
Mon 31 July 2023	754.75 (5.35%)	721.90	718.00 - 771.85	0.6316 times
Fri 30 June 2023	716.40 (1.03%)	709.10	693.00 - 735.00	0.6448 times

monthly chart TransportCorporation

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 857.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transport Corporation TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transport Corporation TCI looks bullish. It has broken an important resistance level of 872 with high volumes

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 850 and price is deviating by 22 points

Upper Bollinger band is at 892 and lower is at 808, while middle bands are at 829 and 871

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TransportCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 861.62 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period	DMA value
5 day DMA	863.35
12 day DMA	861.15
20 day DMA	849.03
35 day DMA	829.94
50 day DMA	837.2
100 day DMA	844.54
150 day DMA	835.8
200 day DMA	820.06

EMA (exponential moving average) of Transport Corporation TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	864.48	860.45	857.62
12 day EMA	857.5	854.76	852.7
20 day EMA	851.12	848.87	847.06
35 day EMA	851.74	850.51	849.59
50 day EMA	849.66	848.73	848.02

SMA (simple moving average) of Transport Corporation TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	863.35	860.64	856.18
12 day SMA	861.15	859.81	859.35
20 day SMA	849.03	845.56	841.82
35 day SMA	829.94	828.74	827.83
50 day SMA	837.2	837.68	839.45
100 day SMA	844.54	844.27	844.12
150 day SMA	835.8	835.23	834.72
200 day SMA	820.06	819.35	818.68

Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 42.54 and PE is: 20.51

Last quarter profit: (February 2024 quarter) 80.20 crores (-7.35%)

Debt: 158.60 in crores

Market capitalization: 6744.41

EPS is 43.38 and PE is: 20.11

Last quarter profit: (September 2023 quarter) 87.80 crores (20.33%)

Debt: 158.60 in crores

Market capitalization: 6395.77